Evonik Industries Ag (EVKIF)

23.93
+0.00 (0.00%)
OP· Last Trade: Aug 26th, 6:47 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Evonik Industries Ag (EVKIF)

DateOpenHighLowCloseVolumeAdjusted Close
8/25/202621.520.0023.9323.93023.93
8/21/202621.300.0021.5221.52021.52
8/19/202620.970.0021.3021.30021.30
8/13/202620.630.0020.9720.97020.97
8/07/202618.710.0020.6320.63020.63
7/20/202620.100.0020.1018.71018.71
7/01/202617.250.0020.1020.10020.10
6/12/202617.000.0017.2517.25017.25
6/10/202617.840.0017.8417.00117.00
6/08/202620.190.0020.1917.84017.84
6/04/202620.190.0020.1920.19020.19
6/03/202620.1920.1920.1920.191,43820.19