WEC Energy Group Inc (WEC)

117.60
+0.12 (0.10%)
NYSE · Last Trade: Nov 15th, 2:49 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For WEC Energy Group Inc (WEC)

DateOpenHighLowCloseVolumeAdjusted Close
11/13/2026117.07118.05116.83117.605,033,005117.60
11/12/2026118.23118.26117.18117.482,662,534116.53
11/11/2026116.22117.47115.81117.473,245,152116.52
11/10/2026116.45117.81115.92117.013,627,026116.06
11/09/2026116.52117.77115.19117.152,851,555116.20
11/06/2026116.16117.47115.54115.873,901,215114.93
11/05/2026119.38120.15117.06118.324,941,332117.36
11/04/2026116.28118.31115.00118.113,832,442117.15
11/03/2026116.19116.50115.06115.402,385,907114.46
11/02/2026115.65117.34114.83116.902,879,103115.95
10/30/2026115.56116.81115.34116.073,614,442115.13
10/29/2026114.17115.92113.05114.636,533,823113.70
10/28/2026111.17111.86110.29110.502,800,765109.60
10/27/2026110.99111.79110.53111.432,109,019110.53
10/26/2026111.09111.78110.77111.122,196,846110.22
10/23/2026112.04112.24110.60111.092,058,651110.19
10/22/2026108.97112.22108.48112.152,989,333111.24
10/21/2026109.24109.35108.39108.503,044,137107.62
10/20/2026107.89109.11107.71108.751,669,645107.87
10/19/2026108.40108.57106.59107.001,952,432106.13
10/16/2026106.52109.06106.18108.713,088,849107.83
10/15/2026108.37108.37105.92106.043,203,163105.18
10/14/2026105.80106.98105.13106.752,318,247105.88
10/13/2026105.47106.15103.74105.872,835,736105.01
10/12/2026103.99104.97103.14104.912,562,869104.06
10/09/2026103.35103.95103.31103.741,333,267102.90
10/08/2026103.25103.89102.45103.611,883,071102.77
10/07/2026103.16103.66102.70103.182,254,601102.34
10/06/2026101.87103.29101.69103.192,450,534102.35
10/05/2026101.42102.28100.85101.302,764,880100.48
10/02/2026102.17103.03101.30101.592,750,658100.77
10/01/2026100.78101.7999.80101.733,032,391100.91
9/30/2026103.09103.31100.77100.783,366,12399.96
9/29/2026100.95102.94100.83102.583,424,322101.75
9/28/2026101.37102.08100.90101.453,168,456100.63
9/25/2026101.00101.67100.14101.452,812,199100.63
9/24/2026101.56102.18100.86100.904,257,458100.08
9/23/2026102.40102.80101.00101.173,611,785100.35
9/22/2026103.21103.76102.71102.832,826,061102.00
9/21/2026103.20103.61102.89103.483,160,180102.64
9/18/2026104.11104.11103.17103.174,333,373102.33
9/17/2026103.84104.76103.48104.732,155,992103.88
9/16/2026104.21104.46102.86103.382,667,808102.54
9/15/2026105.29105.50103.26103.513,136,351102.67
9/14/2026105.73106.00104.52105.172,056,741104.32
9/11/2026106.05106.23105.08105.332,060,266104.48
9/10/2026106.67107.04105.19105.352,413,824104.50
9/09/2026107.17107.43105.52106.152,450,361105.29
9/08/2026105.71107.53105.66107.063,056,685106.19
9/04/2026106.10106.96105.66105.941,586,910105.08
9/03/2026106.02107.17105.93106.702,070,373105.83
9/02/2026105.98106.54104.86105.731,777,972104.87
9/01/2026106.75107.33105.66106.202,360,672105.34
8/31/2026105.84106.97105.40106.172,088,217105.31
8/28/2026106.82106.94105.84106.221,440,495105.36
8/27/2026106.55106.79106.08106.281,818,680105.42
8/26/2026106.75108.07106.74107.521,452,653106.65
8/25/2026107.78107.91106.61106.671,780,830105.81
8/24/2026106.50107.84106.01107.582,703,420106.71
8/21/2026108.52108.69105.94106.012,929,905105.15
8/20/2026108.73109.83108.26108.512,078,682107.63
8/19/2026111.68111.68109.22109.342,783,374108.45
8/18/2026111.51111.89110.51111.051,932,792110.15
8/17/2026110.45110.62109.53110.492,374,930109.59