Webster Financial Corporation Common Stock (WBS)

77.57
+0.00 (0.00%)
NYSE · Last Trade: Nov 15th, 5:43 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Webster Financial Corporation Common Stock (WBS)

DateOpenHighLowCloseVolumeAdjusted Close
8/19/202677.970.0077.9777.57077.57
8/18/202678.5278.5677.7577.9728,450,53377.97
8/17/202679.0079.0578.4878.697,224,55178.69