VICI Properties Inc. Common Stock (VICI)

Historical Prices For VICI Properties Inc. Common Stock (VICI)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	32.36	32.43	31.97	32.19	5,937,397	32.19
4/01/2025	32.83	32.88	31.88	32.44	7,166,889	32.44
3/31/2025	32.00	32.82	32.00	32.62	9,749,699	32.62
3/28/2025	32.12	32.12	31.70	32.01	4,731,288	32.01
3/27/2025	31.91	32.35	31.82	31.88	4,603,948	31.88
3/26/2025	31.76	31.96	31.62	31.90	4,999,437	31.90
3/25/2025	32.04	32.04	31.41	31.64	7,512,330	31.64
3/24/2025	31.65	32.06	31.58	31.97	5,506,600	31.97
3/21/2025	31.94	32.14	31.48	31.53	14,681,355	31.53
3/20/2025	32.04	32.10	31.77	32.01	6,805,528	32.01
3/19/2025	32.68	32.75	32.33	32.38	7,773,292	31.95
3/18/2025	32.47	32.76	32.36	32.68	7,089,644	32.24
3/17/2025	32.35	32.66	32.33	32.49	7,986,557	32.06
3/14/2025	31.71	32.25	31.51	32.25	8,509,009	31.82
3/13/2025	32.04	32.51	31.49	31.55	10,462,252	31.13
3/12/2025	32.25	32.37	31.82	32.09	10,597,940	31.66
3/11/2025	32.84	32.97	32.20	32.35	12,071,710	31.92
3/10/2025	32.75	34.03	32.58	32.64	11,499,046	32.20
3/07/2025	31.95	32.77	31.88	32.65	10,923,716	32.21
3/06/2025	32.24	32.36	31.77	31.97	12,126,352	31.54
3/05/2025	32.06	32.51	31.97	32.40	5,401,928	31.97
3/04/2025	32.73	32.93	32.17	32.18	6,889,464	31.75
3/03/2025	32.49	32.94	32.43	32.65	6,389,467	32.21
2/28/2025	32.51	32.70	32.27	32.49	9,669,141	32.06
2/27/2025	32.38	32.51	32.08	32.33	6,158,328	31.90
2/26/2025	32.62	32.69	32.23	32.38	4,759,582	31.95
2/25/2025	32.16	32.73	32.16	32.62	7,877,127	32.18
2/24/2025	31.28	32.16	30.95	31.95	11,641,965	31.52
2/21/2025	30.87	31.41	30.71	31.28	8,772,056	30.86
2/20/2025	30.46	30.79	30.42	30.76	4,576,643	30.35
2/19/2025	30.20	30.59	30.09	30.48	6,813,943	30.07
2/18/2025	30.32	30.54	30.18	30.36	4,435,787	29.95
2/14/2025	30.62	30.87	30.37	30.37	4,791,262	29.96
2/13/2025	29.88	30.50	29.75	30.43	4,549,153	30.02
2/12/2025	29.55	29.87	29.49	29.79	5,956,257	29.39
2/11/2025	29.85	30.04	29.66	30.00	6,094,263	29.60
2/10/2025	30.11	30.15	29.81	29.95	6,161,980	29.55
2/07/2025	30.13	30.22	29.89	30.11	5,781,573	29.71
2/06/2025	30.10	30.17	29.79	30.13	3,477,152	29.73
2/05/2025	30.03	30.11	29.80	29.92	3,581,740	29.52
2/04/2025	29.55	29.92	29.50	29.80	3,919,187	29.40
2/03/2025	29.51	29.87	29.22	29.79	5,964,051	29.39
1/31/2025	29.74	29.95	29.57	29.77	5,287,090	29.37
1/30/2025	29.93	30.12	29.45	29.84	5,734,724	29.44
1/29/2025	30.09	30.10	29.38	29.64	4,101,581	29.24
1/28/2025	30.39	30.60	30.00	30.01	4,144,244	29.61
1/27/2025	29.87	30.65	29.84	30.55	6,206,304	30.14
1/24/2025	29.29	29.80	29.26	29.60	6,600,085	29.20
1/23/2025	29.50	29.52	29.06	29.29	5,315,033	28.90
1/22/2025	30.00	30.12	29.40	29.45	5,900,013	29.06
1/21/2025	29.43	30.36	29.43	30.26	11,043,747	29.86
1/17/2025	29.33	29.52	29.18	29.35	10,796,523	28.96
1/16/2025	28.75	29.29	28.74	29.28	4,811,609	28.89
1/15/2025	29.60	29.68	28.63	28.76	8,143,399	28.38
1/14/2025	28.77	29.03	28.67	28.97	6,630,009	28.58
1/13/2025	28.28	28.79	28.17	28.73	5,434,225	28.35
1/10/2025	28.52	28.61	27.98	28.21	7,473,116	27.83
1/08/2025	29.08	29.23	28.56	28.83	8,741,232	28.44
1/07/2025	29.64	29.93	29.05	29.25	6,438,927	28.86
1/06/2025	29.50	29.77	29.32	29.56	16,989,233	29.16
1/03/2025	29.10	29.57	28.85	29.46	6,151,973	29.07