Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company (VCX)
55.62
-2.78 (-4.76%)
NYSE· Last Trade: Jul 25th, 3:04 PM EDT
Historical Prices For Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company (VCX)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 7/24/2026 | 59.50 | 59.50 | 55.09 | 55.62 | 85,181 | 55.62 |
| 7/23/2026 | 60.00 | 60.00 | 58.11 | 58.40 | 83,771 | 58.40 |
| 7/22/2026 | 59.86 | 60.40 | 59.34 | 60.11 | 89,176 | 60.11 |
| 7/21/2026 | 57.79 | 60.50 | 57.79 | 59.52 | 100,163 | 59.52 |
| 7/20/2026 | 58.01 | 58.99 | 56.08 | 57.86 | 100,025 | 57.86 |
| 7/17/2026 | 56.90 | 58.80 | 54.00 | 58.38 | 166,740 | 58.38 |
| 7/16/2026 | 56.00 | 59.94 | 56.00 | 59.51 | 140,048 | 59.51 |
| 7/15/2026 | 63.00 | 63.74 | 55.60 | 59.08 | 232,099 | 59.08 |
| 7/14/2026 | 66.68 | 69.41 | 62.30 | 62.31 | 119,397 | 62.31 |
| 7/13/2026 | 70.00 | 70.00 | 63.50 | 67.00 | 118,585 | 67.00 |
| 7/10/2026 | 68.88 | 71.36 | 67.00 | 70.89 | 123,298 | 70.89 |
| 7/09/2026 | 65.49 | 69.78 | 64.00 | 69.75 | 129,167 | 69.75 |
| 7/08/2026 | 65.11 | 67.50 | 60.51 | 62.05 | 178,307 | 62.05 |
| 7/07/2026 | 75.11 | 75.46 | 64.00 | 65.02 | 252,141 | 65.02 |
| 7/06/2026 | 80.55 | 81.50 | 75.50 | 77.24 | 96,231 | 77.24 |
| 7/02/2026 | 87.50 | 88.00 | 77.51 | 77.56 | 156,057 | 77.56 |
| 7/01/2026 | 88.00 | 88.31 | 86.14 | 87.46 | 95,254 | 87.46 |
| 6/30/2026 | 87.11 | 88.00 | 85.50 | 86.43 | 74,568 | 86.43 |
| 6/29/2026 | 83.12 | 87.00 | 83.00 | 86.46 | 111,494 | 86.46 |
| 6/26/2026 | 82.98 | 87.50 | 79.29 | 81.54 | 129,465 | 81.54 |
| 6/25/2026 | 86.30 | 88.00 | 81.00 | 81.68 | 130,194 | 81.68 |
| 6/24/2026 | 89.32 | 89.32 | 83.00 | 83.00 | 91,663 | 83.00 |
| 6/23/2026 | 83.50 | 89.00 | 82.00 | 86.00 | 151,506 | 86.00 |
| 6/22/2026 | 98.62 | 98.62 | 90.00 | 90.00 | 206,581 | 90.00 |
| 6/18/2026 | 102.52 | 107.80 | 96.21 | 100.51 | 188,829 | 100.51 |
| 6/17/2026 | 92.09 | 102.00 | 92.06 | 99.16 | 247,741 | 99.16 |
| 6/16/2026 | 102.11 | 102.11 | 91.05 | 91.99 | 454,902 | 91.99 |
| 6/15/2026 | 130.36 | 130.46 | 103.00 | 110.00 | 620,876 | 110.00 |
| 6/12/2026 | 128.33 | 160.00 | 113.10 | 130.00 | 698,402 | 130.00 |
| 6/11/2026 | 144.00 | 144.32 | 113.00 | 122.34 | 426,599 | 122.34 |
| 6/10/2026 | 148.15 | 151.50 | 137.60 | 139.99 | 211,596 | 139.99 |
| 6/09/2026 | 160.00 | 162.49 | 142.00 | 153.50 | 357,709 | 153.50 |
| 6/08/2026 | 147.55 | 149.53 | 140.53 | 147.99 | 176,083 | 147.99 |
| 6/05/2026 | 166.20 | 166.20 | 130.00 | 136.99 | 420,644 | 136.99 |
| 6/04/2026 | 157.60 | 171.57 | 155.05 | 166.00 | 303,526 | 166.00 |
| 6/03/2026 | 190.01 | 193.78 | 154.25 | 155.99 | 449,302 | 155.99 |
| 6/02/2026 | 230.00 | 230.07 | 185.00 | 192.59 | 506,445 | 192.59 |
| 6/01/2026 | 217.99 | 229.90 | 207.11 | 224.99 | 317,208 | 224.99 |
| 5/29/2026 | 218.98 | 218.98 | 201.33 | 211.00 | 210,183 | 211.00 |
| 5/28/2026 | 230.11 | 238.87 | 216.00 | 219.59 | 218,070 | 219.59 |
| 5/27/2026 | 240.00 | 248.00 | 218.00 | 229.00 | 225,505 | 229.00 |
| 5/26/2026 | 276.60 | 280.00 | 240.00 | 252.07 | 305,739 | 252.07 |
| 5/22/2026 | 298.86 | 305.00 | 260.00 | 263.78 | 365,853 | 263.78 |
| 5/21/2026 | 255.99 | 289.51 | 250.60 | 289.51 | 376,615 | 289.51 |
| 5/20/2026 | 240.89 | 250.00 | 230.00 | 246.00 | 228,275 | 246.00 |
| 5/19/2026 | 224.00 | 234.00 | 210.75 | 230.81 | 186,678 | 230.81 |
| 5/18/2026 | 218.42 | 235.00 | 199.00 | 234.03 | 326,438 | 234.03 |
| 5/15/2026 | 195.02 | 217.00 | 193.00 | 196.99 | 276,065 | 196.99 |
| 5/14/2026 | 221.01 | 234.60 | 200.88 | 218.99 | 516,050 | 218.99 |
| 5/13/2026 | 280.25 | 288.78 | 240.01 | 246.01 | 434,336 | 246.01 |
| 5/12/2026 | 259.00 | 309.99 | 200.05 | 275.00 | 939,553 | 275.00 |
| 5/11/2026 | 236.00 | 276.00 | 220.00 | 276.00 | 778,589 | 276.00 |
| 5/08/2026 | 172.00 | 197.50 | 168.00 | 190.99 | 587,152 | 190.99 |
| 5/07/2026 | 178.00 | 217.78 | 140.00 | 144.14 | 883,352 | 144.14 |
| 5/06/2026 | 158.42 | 164.99 | 142.50 | 158.98 | 456,368 | 158.98 |
| 5/05/2026 | 125.13 | 143.43 | 121.00 | 137.79 | 562,182 | 137.79 |
| 5/04/2026 | 97.00 | 119.00 | 96.50 | 115.00 | 445,102 | 115.00 |
| 5/01/2026 | 94.48 | 95.00 | 90.00 | 94.55 | 100,967 | 94.55 |
| 4/30/2026 | 93.00 | 95.00 | 87.47 | 94.79 | 209,752 | 94.79 |
| 4/29/2026 | 79.00 | 87.67 | 78.60 | 85.01 | 156,208 | 85.01 |
| 4/28/2026 | 84.45 | 84.71 | 75.00 | 78.65 | 268,005 | 78.65 |
| 4/27/2026 | 86.05 | 87.00 | 83.51 | 85.00 | 140,215 | 85.00 |