Liberty All Star Equity Fund (USA)

5.7400
-0.0600 (-1.03%)
NYSE · Last Trade: Mar 12th, 1:54 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Liberty All Star Equity Fund (USA)

DateOpenHighLowCloseVolumeAdjusted Close
3/11/20265.805.825.745.741,377,1745.74
3/10/20265.835.855.785.801,126,3575.80
3/09/20265.815.835.725.831,987,3855.83
3/06/20265.865.875.805.841,207,7935.84
3/05/20265.975.975.885.881,055,9545.88
3/04/20265.945.985.905.981,148,0555.98
3/03/20265.945.965.845.902,164,7855.90
3/02/20265.966.005.945.98905,2365.98
2/27/20265.956.005.955.99955,0715.99
2/26/20266.006.015.975.98810,8335.98
2/25/20266.006.015.995.99639,3465.99
2/24/20265.986.005.965.99789,5435.99
2/23/20266.056.055.955.951,249,6795.95
2/20/20266.056.086.016.031,220,2516.03
2/19/20266.056.066.016.06987,5276.06
2/18/20266.026.096.026.061,612,3236.06
2/17/20265.976.025.975.991,355,7905.99
2/13/20266.006.015.966.001,005,7496.00
2/12/20266.076.095.965.961,158,2655.96
2/11/20266.076.086.026.04791,6046.04
2/10/20266.076.086.046.04980,0476.04
2/09/20266.086.086.046.05933,1196.05
2/06/20265.996.055.976.051,117,0446.05
2/05/20266.016.025.935.941,167,9095.94
2/04/20266.006.025.966.021,359,6036.02
2/03/20266.056.065.966.001,301,6636.00
2/02/20266.036.086.016.071,020,3156.07
1/30/20266.036.066.016.061,083,6196.06
1/29/20266.116.116.026.021,071,6956.02
1/28/20266.156.156.106.10745,8186.10
1/27/20266.196.196.126.131,070,4016.13
1/26/20266.126.176.126.16852,8516.16
1/23/20266.166.176.116.11994,3896.11
1/22/20266.176.196.156.161,384,8126.16
1/21/20266.246.336.236.311,204,5456.13
1/20/20266.326.326.226.251,484,5736.07
1/16/20266.416.416.366.361,083,4426.18
1/15/20266.366.406.366.381,113,6266.20
1/14/20266.386.396.326.341,103,1526.16
1/13/20266.426.436.366.381,194,8666.20
1/12/20266.366.406.336.401,351,1816.22
1/09/20266.346.396.336.39985,8026.21
1/08/20266.346.346.306.33969,0786.15
1/07/20266.396.406.326.321,015,6466.14
1/06/20266.306.386.306.381,207,3506.20
1/05/20266.276.306.266.301,533,7506.12
1/02/20266.336.346.226.281,195,9476.10
12/31/20256.316.346.266.281,458,6596.10
12/30/20256.306.346.286.341,697,0566.16
12/29/20256.276.336.276.301,634,4636.12
12/26/20256.346.356.326.351,044,6056.17
12/24/20256.256.326.256.321,088,1916.14
12/23/20256.256.286.246.261,205,8026.08
12/22/20256.206.266.206.251,513,6396.07
12/19/20256.146.226.146.221,363,6886.04
12/18/20256.186.206.146.151,193,6535.97
12/17/20256.196.196.116.141,087,7245.96
12/16/20256.206.206.146.17955,7865.99
12/15/20256.186.226.166.222,565,7226.04
12/12/20256.216.226.166.161,277,6815.98