Home

Snap-On (SNA)

342.20
+2.62 (0.77%)
NYSE · Last Trade: Apr 2nd, 9:04 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Snap-On (SNA)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/2025336.16343.43336.05342.20302,415342.20
4/01/2025334.79339.58332.10339.58358,852339.58
3/31/2025330.69339.93328.11337.01414,963337.01
3/28/2025335.40337.77327.66329.31280,031329.31
3/27/2025338.06338.06332.38335.29308,276335.29
3/26/2025337.37340.83336.11337.45238,250337.45
3/25/2025337.53337.87333.13335.92289,803335.92
3/24/2025330.95337.80330.86337.36411,799337.36
3/21/2025327.30327.97322.25327.971,763,861327.97
3/20/2025330.26333.39328.78329.87427,410329.87
3/19/2025329.10334.19327.95332.78343,222332.78
3/18/2025328.22330.98326.46329.26390,997329.26
3/17/2025330.15332.52328.01329.24363,194329.24
3/14/2025327.21332.67325.00331.84357,698331.84
3/13/2025326.12329.63322.95324.09366,588324.09
3/12/2025337.76337.76324.54325.61554,380325.61
3/11/2025339.16340.74332.14335.73459,710335.73
3/10/2025339.32347.84336.14339.45414,094339.45
3/07/2025333.78342.99329.50342.05361,966342.05
3/06/2025332.11334.77329.00334.34261,062334.34
3/05/2025329.43335.54329.33333.82326,707333.82
3/04/2025330.87333.84324.82329.43390,951329.43
3/03/2025342.31343.74332.28334.08395,212334.08
2/28/2025338.59341.22334.78341.17370,264341.17
2/27/2025338.69341.88335.43336.92449,749336.92
2/26/2025341.24345.89338.54339.06305,276339.06
2/25/2025336.05342.14334.19341.52467,352341.52
2/24/2025334.65338.26332.70335.98293,186335.98
2/21/2025339.25341.54333.58335.88315,566333.74
2/20/2025340.58341.97337.35338.49263,330336.33
2/19/2025342.43342.83339.26342.34459,017340.16
2/18/2025339.38342.86335.71342.84342,848340.66
2/14/2025340.75341.98336.53338.92330,511336.76
2/13/2025335.67340.25333.24339.73294,503337.56
2/12/2025333.47336.58331.67334.89353,390332.76
2/11/2025340.15341.48336.54337.34424,143335.19
2/10/2025340.86341.90336.11340.61333,669338.44
2/07/2025341.08342.71335.86338.52450,390336.36
2/06/2025346.26346.26330.49339.84697,834337.68
2/05/2025355.38358.63352.65356.10629,271353.83
2/04/2025351.01357.68351.01355.75397,164353.48
2/03/2025349.44355.56347.44352.05421,508349.81
1/31/2025362.56365.78354.43355.15394,316352.89
1/30/2025356.97360.58355.35358.62290,773356.33
1/29/2025352.84356.18351.40353.04264,872350.79
1/28/2025351.44354.61350.50352.59202,020350.34
1/27/2025349.35353.83349.35352.66290,588350.41
1/24/2025349.78350.74347.46350.48224,596348.25
1/23/2025351.31351.91348.11350.81267,899348.57
1/22/2025353.41353.70349.93351.60304,713349.36
1/21/2025351.37355.88351.37354.18421,184351.92
1/17/2025347.63350.17345.88348.501,131,707346.28
1/16/2025346.87350.00342.81345.60468,944343.40
1/15/2025345.83346.95344.01346.12382,930343.92
1/14/2025341.04342.19336.96340.31378,548338.14
1/13/2025330.99339.71328.59339.20407,407337.04
1/10/2025333.17334.56331.48332.53332,170330.41
1/08/2025334.70337.69332.77336.82343,557334.67
1/07/2025333.93336.94332.80335.66330,296333.52
1/06/2025335.67337.00333.14334.58365,214332.45
1/03/2025334.87336.91333.06336.07343,818333.93