Stocks
News
ETFs
Economy
Currencies
Press Releases
Global X Magnificent Six ETF (SIX)
Last Price
25.37
Change
+0.30 (1.20%)
NYSE
· Last Trade: Nov 6th, 11:03 AM EST
Quote
News
Press Releases
Chart
Historical
Historical Prices For Global X Magnificent Six ETF (SIX)
Date Range:
2026-08-06 - 2026-11-06
Date
Open
High
Low
Close
Volume
Adjusted Close
11/05/2026
26.23
26.23
24.92
25.07
3,854,479
25.07
11/04/2026
26.43
26.43
26.12
26.12
5,093
26.12