PagerDuty, Inc. Common Stock (PD)

Historical Prices For PagerDuty, Inc. Common Stock (PD)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	18.16	18.51	18.00	18.31	1,013,793	18.31
4/01/2025	18.30	18.41	17.85	18.38	692,402	18.38
3/31/2025	18.45	18.45	18.03	18.27	941,254	18.27
3/28/2025	18.94	18.96	18.33	18.77	1,148,679	18.77
3/27/2025	19.32	19.43	18.97	19.02	838,950	19.02
3/26/2025	19.66	19.68	19.15	19.36	854,038	19.36
3/25/2025	19.46	19.70	19.38	19.60	1,074,346	19.60
3/24/2025	19.08	19.45	18.90	19.34	1,120,107	19.34
3/21/2025	18.61	19.15	18.55	18.89	1,763,057	18.89
3/20/2025	18.60	19.03	18.59	18.85	873,445	18.85
3/19/2025	18.23	19.06	18.23	18.84	1,548,552	18.84
3/18/2025	17.94	18.62	17.65	18.51	1,920,455	18.51
3/17/2025	18.20	18.50	17.80	18.06	1,815,755	18.06
3/14/2025	16.52	18.45	16.51	18.38	4,365,842	18.38
3/13/2025	16.09	16.18	15.49	15.61	2,151,411	15.61
3/12/2025	16.62	16.69	16.22	16.25	1,019,160	16.25
3/11/2025	16.76	17.06	16.35	16.46	1,363,425	16.46
3/10/2025	17.27	17.53	16.86	16.89	1,231,274	16.89
3/07/2025	17.23	17.75	17.00	17.50	1,914,239	17.50
3/06/2025	17.43	17.68	17.13	17.27	970,125	17.27
3/05/2025	17.45	17.80	17.19	17.69	960,894	17.69
3/04/2025	17.07	17.64	17.03	17.50	1,086,089	17.50
3/03/2025	17.87	18.08	17.31	17.37	1,214,338	17.37
2/28/2025	17.48	17.80	17.31	17.72	942,738	17.72
2/27/2025	17.85	18.12	17.47	17.54	1,064,009	17.54
2/26/2025	17.91	18.14	17.80	17.88	673,014	17.88
2/25/2025	18.08	18.18	17.55	17.96	1,497,499	17.96
2/24/2025	18.18	18.19	17.64	18.03	795,864	18.03
2/21/2025	18.50	18.50	17.95	18.11	1,146,929	18.11
2/20/2025	18.37	18.40	17.94	18.30	772,951	18.30
2/19/2025	18.90	18.93	18.42	18.46	766,643	18.46
2/18/2025	19.30	19.43	18.75	19.07	916,267	19.07
2/14/2025	19.50	19.75	19.19	19.30	1,047,369	19.30
2/13/2025	19.47	19.53	19.04	19.50	580,229	19.50
2/12/2025	18.52	19.41	18.50	19.26	1,029,682	19.26
2/11/2025	18.87	19.10	18.64	18.78	607,734	18.78
2/10/2025	19.34	19.37	19.00	19.08	993,970	19.08
2/07/2025	19.37	19.43	18.84	19.05	656,998	19.05
2/06/2025	19.23	19.29	18.91	19.03	624,788	19.03
2/05/2025	18.87	19.21	18.67	19.19	659,210	19.19
2/04/2025	18.95	19.02	18.52	18.86	708,336	18.86
2/03/2025	18.12	18.78	17.98	18.76	1,062,174	18.76
1/31/2025	18.68	19.00	18.47	18.52	1,006,785	18.52
1/30/2025	18.70	18.91	18.26	18.45	1,465,704	18.45
1/29/2025	19.65	19.75	19.17	19.38	751,307	19.38
1/28/2025	19.14	20.00	19.14	19.68	1,010,724	19.68
1/27/2025	18.59	19.98	18.46	19.16	1,115,047	19.16
1/24/2025	18.73	19.03	18.63	18.88	768,698	18.88
1/23/2025	18.40	18.77	18.33	18.66	792,985	18.66
1/22/2025	18.79	18.88	18.48	18.53	519,117	18.53
1/21/2025	18.45	18.83	18.35	18.70	597,914	18.70
1/17/2025	18.98	18.98	18.19	18.30	541,511	18.30
1/16/2025	18.35	18.68	18.13	18.66	630,681	18.66
1/15/2025	18.90	19.00	18.36	18.37	766,523	18.37
1/14/2025	17.87	18.43	17.79	18.33	855,651	18.33
1/13/2025	17.44	17.82	17.23	17.78	1,363,724	17.78
1/10/2025	17.21	17.68	17.01	17.61	1,115,614	17.61
1/08/2025	17.32	17.73	17.21	17.71	806,276	17.71
1/07/2025	17.83	18.16	17.31	17.52	1,229,961	17.52
1/06/2025	18.13	18.40	17.71	17.84	1,164,655	17.84
1/03/2025	18.03	18.23	17.77	18.18	864,162	18.18