NXG NextGen Infrastructure Income Fund Common Shares of Beneficial Interest (NXG)

Last Price50.71

Change-0.09 (-0.18%)

NYSE · Last Trade: Jan 11th, 4:35 PM EST

Historical Prices For NXG NextGen Infrastructure Income Fund Common Shares of Beneficial Interest (NXG)

Date Range:

2025-10-11 - 2026-01-11

Date	Open	High	Low	Close	Volume	Adjusted Close
1/09/2026	50.98	51.10	50.50	50.71	57,037	50.71
1/08/2026	50.87	50.89	50.61	50.80	32,765	50.80
1/07/2026	51.09	51.22	50.50	50.69	28,459	50.69
1/06/2026	51.05	51.18	50.50	50.88	47,958	50.88
1/05/2026	51.22	51.40	50.32	50.68	79,590	50.68
1/02/2026	51.25	51.25	50.51	50.77	64,637	50.77
12/31/2025	51.24	51.24	50.05	50.50	48,157	50.50
12/30/2025	51.00	51.29	50.81	51.12	44,565	51.12
12/29/2025	51.04	51.04	50.60	50.79	41,781	50.79
12/26/2025	50.50	50.70	50.31	50.58	27,283	50.58
12/24/2025	50.18	50.72	49.87	50.30	23,037	50.30
12/23/2025	49.90	49.93	49.50	49.83	45,530	49.83
12/22/2025	49.45	50.00	49.28	49.67	45,990	49.67
12/19/2025	49.23	49.34	48.82	49.25	43,800	49.25
12/18/2025	48.62	49.00	48.38	48.87	40,215	48.87
12/17/2025	48.87	49.00	48.00	48.70	44,676	48.70
12/16/2025	49.52	49.52	48.21	48.47	39,547	48.47
12/15/2025	50.01	50.01	49.26	49.37	44,263	49.37
12/12/2025	49.75	49.95	49.35	49.92	48,018	49.38
12/11/2025	49.15	49.73	49.08	49.55	31,922	49.01
12/10/2025	49.93	49.93	49.24	49.33	47,718	48.80
12/09/2025	50.68	50.68	49.32	49.50	72,017	48.96
12/08/2025	51.82	51.86	50.54	50.68	49,167	50.13
12/05/2025	50.84	51.99	50.60	51.80	73,140	51.24
12/04/2025	50.51	51.16	50.51	51.04	71,387	50.49
12/03/2025	50.62	50.83	50.10	50.83	52,570	50.28
12/02/2025	50.53	50.60	49.91	50.28	58,876	49.74
12/01/2025	50.66	50.66	49.84	50.28	39,604	49.74
11/28/2025	49.93	50.35	49.51	50.31	30,446	49.77
11/26/2025	48.05	49.49	48.05	49.38	30,638	48.85
11/25/2025	47.91	48.43	47.69	48.05	31,138	47.53
11/24/2025	47.98	48.20	47.75	47.91	63,125	47.39
11/21/2025	47.90	49.09	47.80	47.83	26,351	47.31
11/20/2025	49.23	49.83	47.69	47.88	52,979	47.36
11/19/2025	47.78	48.54	47.71	48.42	35,347	47.90
11/18/2025	48.26	48.55	47.33	47.83	62,781	47.31
11/17/2025	49.20	49.20	48.02	48.54	49,010	48.01
11/14/2025	49.59	49.59	48.66	49.09	62,940	48.02
11/13/2025	50.39	50.59	49.40	49.69	48,641	48.61
11/12/2025	50.31	50.65	49.83	50.17	38,119	49.08
11/11/2025	50.56	50.56	49.80	50.30	43,048	49.21
11/10/2025	50.10	50.40	49.70	50.11	27,304	49.02
11/07/2025	50.14	50.14	48.98	49.48	59,684	48.41
11/06/2025	50.55	50.72	49.48	49.76	56,385	48.68
11/05/2025	49.95	50.51	49.85	50.32	37,800	49.23
11/04/2025	50.65	50.65	49.51	49.57	43,434	48.49
11/03/2025	50.08	50.87	49.62	50.72	53,495	49.62
10/31/2025	50.00	50.17	49.59	50.07	30,404	48.98
10/30/2025	49.40	49.98	49.35	49.41	37,073	48.34
10/29/2025	49.40	49.62	49.40	49.76	45,052	48.68
10/28/2025	49.35	49.60	48.95	49.37	38,649	48.30
10/27/2025	49.00	49.30	48.91	49.25	33,264	48.18
10/24/2025	48.42	48.94	48.36	48.75	28,080	47.69
10/23/2025	48.34	48.69	47.86	48.36	48,848	47.31
10/22/2025	48.81	49.49	47.10	48.37	66,380	47.32
10/21/2025	48.87	49.20	48.56	48.80	53,065	47.74
10/20/2025	48.60	49.49	48.60	48.80	57,022	47.74
10/17/2025	48.51	49.06	48.01	48.31	35,877	47.26
10/16/2025	49.65	49.82	48.36	48.69	48,743	47.63
10/15/2025	49.24	50.46	49.24	49.60	33,434	48.53
10/14/2025	50.00	50.12	49.24	49.71	59,766	48.10
10/13/2025	49.52	50.27	49.52	50.02	54,974	48.40