Cheniere Energy, Inc. Common Stock (LNG)

309.48
+4.97 (1.63%)
NYSE · Last Trade: Nov 13th, 2:30 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Cheniere Energy, Inc. Common Stock (LNG)

DateOpenHighLowCloseVolumeAdjusted Close
11/12/2026305.26312.45303.01309.481,700,451309.48
11/11/2026296.22304.65292.31304.512,068,184304.51
11/10/2026281.46293.58280.50293.492,023,692293.49
11/09/2026275.64286.18273.56284.952,320,854284.95
11/06/2026278.30281.26275.19277.952,138,356277.32
11/05/2026293.00295.39278.85279.572,852,814278.94
11/04/2026306.77307.10288.21292.023,817,117291.36
11/03/2026303.59315.79303.28311.172,167,881310.47
11/02/2026317.48318.88310.43311.673,846,495310.97
10/30/2026321.00330.73318.95330.324,375,070329.58
10/29/2026314.19321.22306.11318.944,714,711318.22
10/28/2026300.00302.00296.53297.772,334,839297.10
10/27/2026298.86304.73297.56299.742,223,736299.07
10/26/2026298.00302.44294.60300.592,335,809299.91
10/23/2026289.51299.45288.44298.672,305,381298.00
10/22/2026285.92289.39277.63287.011,893,814286.37
10/21/2026283.35287.41281.90284.221,795,114283.58
10/20/2026288.74290.08281.26283.351,302,061282.71
10/19/2026288.28292.50284.92286.601,605,604285.96
10/16/2026281.65289.49280.08289.431,629,667288.78
10/15/2026280.00281.57273.95279.151,620,513278.52
10/14/2026289.46289.46279.28279.691,603,085279.06
10/13/2026284.18287.49282.98286.921,056,903286.27
10/12/2026281.05284.06279.01282.49849,899281.86
10/09/2026277.49280.24276.89278.18901,689277.55
10/08/2026275.55279.25275.08277.881,216,417277.25
10/07/2026275.63277.09270.95272.201,191,676271.59
10/06/2026274.34276.88272.67275.261,447,618274.64
10/05/2026270.00276.12267.86274.931,683,640274.31
10/02/2026261.93270.25259.50269.952,824,471269.34
10/01/2026267.80273.83267.33272.402,296,532271.79
9/30/2026267.98269.60266.12269.031,828,527268.43
9/29/2026266.10269.81265.10267.291,608,852266.69
9/28/2026271.23273.42269.51269.651,746,970269.04
9/25/2026273.40274.74267.94268.541,888,189267.94
9/24/2026274.91279.71273.09276.281,660,825275.66
9/23/2026274.69281.00273.35273.611,785,425273.00
9/22/2026271.04279.57268.76272.962,477,512272.35
9/21/2026267.92278.49266.87274.983,129,269274.36
9/18/2026269.07273.07267.70268.343,031,865267.74
9/17/2026266.38270.36264.36269.851,622,549269.24
9/16/2026268.00271.80265.27267.751,702,386267.15
9/15/2026273.32275.49270.13270.981,900,053270.37
9/14/2026281.13283.55273.19274.281,695,923273.66
9/11/2026277.76280.43274.57278.341,481,648277.71
9/10/2026281.00281.00276.73277.841,487,737277.21
9/09/2026278.99280.60274.72275.933,018,521275.31
9/08/2026280.68281.84274.48276.024,932,930275.40
9/04/2026289.96292.33286.82292.003,022,167291.34
9/03/2026296.00296.22289.46290.852,452,108290.20
9/02/2026290.04297.92287.76295.862,600,652295.19
9/01/2026296.72299.18287.40294.132,145,278293.47
8/31/2026286.68293.26284.56291.692,080,287291.03
8/28/2026281.46282.98279.85282.331,301,716281.69
8/27/2026283.68284.23275.93280.802,181,503280.17
8/26/2026275.19284.52274.00284.081,456,089283.44
8/25/2026277.85281.26276.00278.801,499,005278.17
8/24/2026278.21281.13275.62280.791,137,083280.16
8/21/2026279.96281.74276.45277.511,279,909276.89
8/20/2026276.09280.60275.94279.171,748,671278.54
8/19/2026274.13275.50271.55274.301,426,570273.68
8/18/2026270.63274.76270.17273.781,028,728273.16
8/17/2026273.43273.43264.74266.931,513,560266.33
8/14/2026268.79272.51267.79271.641,181,881271.03
8/13/2026266.05270.18265.00266.481,144,593265.88