Lithium Americas (Argentina) Corp. Common Shares (LAAC)

Historical Prices For Lithium Americas (Argentina) Corp. Common Shares (LAAC)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
1/24/2025	2.79	0.00	2.79	2.74	0	2.74
1/23/2025	2.74	2.84	2.72	2.79	985,727	2.79
1/22/2025	2.85	2.88	2.73	2.73	1,773,070	2.73
1/21/2025	3.00	3.01	2.81	2.86	1,165,328	2.86
1/17/2025	2.99	3.08	2.96	3.00	727,670	3.00
1/16/2025	3.00	3.03	2.95	2.99	553,370	2.99
1/15/2025	2.99	3.04	2.94	2.96	543,341	2.96
1/14/2025	2.88	2.95	2.85	2.93	844,230	2.93
1/13/2025	2.87	2.87	2.77	2.86	754,899	2.86
1/10/2025	2.95	2.95	2.81	2.89	851,663	2.89
1/08/2025	3.04	3.04	2.89	2.98	1,078,258	2.98
1/07/2025	3.12	3.20	3.03	3.07	1,233,949	3.07
1/06/2025	2.91	3.14	2.90	3.10	1,570,341	3.10
1/03/2025	2.82	2.88	2.77	2.86	754,960	2.86