KB Financial Group Inc (KB)

102.39
-7.22 (-6.59%)
NYSE · Last Trade: Mar 3rd, 11:51 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For KB Financial Group Inc (KB)

DateOpenHighLowCloseVolumeAdjusted Close
3/02/2026106.37109.82105.90109.61200,030109.61
2/27/2026110.73111.50108.55110.00338,774110.00
2/26/2026116.75117.30113.49115.32315,674115.32
2/25/2026118.75119.71117.40118.21277,386118.21
2/24/2026114.43116.58113.69116.33272,658116.33
2/23/2026116.56117.70114.03114.39229,647114.39
2/20/2026115.00117.69113.61117.66233,971117.66
2/19/2026114.64114.92113.59113.91124,144113.91
2/18/2026113.68114.46113.22113.77144,344113.77
2/17/2026113.02114.89111.59112.98304,643112.98
2/13/2026114.01115.73113.25113.95263,385113.95
2/12/2026115.82117.24111.70112.67373,157112.67
2/11/2026111.38112.75110.56111.78306,396111.78
2/10/2026106.78107.07105.77106.22177,955106.22
2/09/2026104.11105.73103.73105.11139,324105.11
2/06/2026100.65104.84100.65104.63221,074104.63
2/05/202693.9996.2590.9896.16890,27196.16
2/04/202696.6796.9894.0294.64520,11394.64
2/03/202695.9796.8894.1494.44570,58394.44
2/02/202693.1494.7392.6694.46229,92794.46
1/30/202695.2195.2193.2393.97169,89893.97
1/29/202697.0097.4595.3996.91182,83596.91
1/28/202697.9497.9495.9396.81255,61896.81
1/27/202698.52100.1998.4899.88323,11599.88
1/26/202694.9095.6094.5595.16121,86895.16
1/23/202692.1894.6292.0294.52141,44694.52
1/22/202692.4293.2792.3592.77170,32692.77
1/21/202693.5195.5593.2795.08207,78295.08
1/20/202689.9490.5489.1390.09122,65890.09
1/16/202688.5689.2087.9689.03175,94889.03
1/15/202689.5489.6888.8189.0890,22189.08
1/14/202687.2588.7887.2588.7685,78688.76
1/13/202687.0287.3286.4486.9478,91886.94
1/12/202686.1286.8385.5286.22104,99186.22
1/09/202686.7587.6686.3087.6687,06087.66
1/08/202685.1085.7584.9085.0680,37485.06
1/07/202686.1686.4985.2485.2695,38685.26
1/06/202688.1788.1787.1187.34144,39487.34
1/05/202688.7089.4488.3889.31176,47589.31
1/02/202686.8686.8885.4886.21104,89686.21
12/31/202586.0486.9685.6886.0449,42386.04
12/30/202586.5686.8886.2386.4068,30086.40
12/29/202587.2587.6186.8787.1270,51287.12
12/26/202586.3887.2485.7186.9876,09286.98
12/24/202585.6087.5785.6087.0741,59987.07
12/23/202584.8585.6884.7485.6560,17985.65
12/22/202585.6285.6284.6185.3677,41985.36
12/19/202584.9185.7584.8585.54140,04685.54
12/18/202585.0586.7084.6184.76133,18784.76
12/17/202583.8584.8283.8584.2195,43884.21
12/16/202584.4485.0584.0484.04119,37584.04
12/15/202585.8986.1085.4585.8181,35985.81
12/12/202585.7985.7984.5585.1082,83185.10
12/11/202585.3085.7983.4085.33129,89285.33
12/10/202585.4286.1285.0385.86119,30785.86
12/09/202586.3087.1686.0186.50128,61086.50
12/08/202587.0087.4286.2186.42112,48486.42
12/05/202588.3388.9787.6587.81151,50087.81
12/04/202588.0088.0087.0987.36160,06987.36
12/03/202590.0590.1689.3489.41130,01089.41