Janus Henderson Group plc Ordinary Shares (JHG)

37.39Last Price

+1.03 (2.83%)Change

Janus Henderson Group is a global asset management firm that provides a wide range of investment solutions and financial services to individual and institutional clients

The company specializes in actively managed investment strategies across various asset classes, including equities, fixed income, and alternative investments. With a focus on delivering long-term growth and value, Janus Henderson employs a rigorous research-driven approach to investment management, leveraging the expertise of its team of investment professionals. The firm is committed to responsible investing and integrates environmental, social, and governance (ESG) considerations into its investment processes to align with the values of its clients.

Date Range:

2024-12-14 - 2025-03-14

Date	Open	High	Low	Close	Volume	Adjusted Close
3/13/2025	37.44	37.55	36.12	36.36	1,246,659	36.36
3/12/2025	38.40	38.80	37.38	37.54	1,352,571	37.54
3/11/2025	36.19	38.09	36.09	37.69	3,038,916	37.69
3/10/2025	36.41	36.58	35.71	36.15	2,010,312	36.15
3/07/2025	38.11	38.11	36.27	37.22	2,457,222	37.22
3/06/2025	39.42	39.56	37.59	38.16	2,024,799	38.16
3/05/2025	39.60	40.25	39.16	40.19	1,396,249	40.19
3/04/2025	40.55	40.60	38.70	39.42	1,594,250	39.42
3/03/2025	42.51	42.83	40.94	41.28	1,571,709	41.28
2/28/2025	41.50	42.22	41.19	42.20	1,845,428	42.20
2/27/2025	41.96	42.31	41.25	41.50	1,317,914	41.50
2/26/2025	42.11	42.83	41.83	41.98	691,022	41.98
2/25/2025	42.28	42.62	40.97	41.88	1,079,533	41.88
2/24/2025	42.62	42.87	41.81	42.24	984,075	42.24
2/21/2025	42.92	42.98	41.53	41.86	816,613	41.86
2/20/2025	43.36	43.53	41.81	42.66	1,581,918	42.66
2/19/2025	43.49	43.88	42.98	43.51	742,895	43.51
2/18/2025	44.27	44.37	43.48	43.84	586,890	43.84
2/14/2025	43.81	44.28	43.77	44.08	552,301	44.08
2/13/2025	43.12	43.77	42.99	43.75	733,027	43.75
2/12/2025	43.35	43.37	42.91	42.99	775,454	42.99
2/11/2025	44.14	44.14	43.24	43.86	850,079	43.86
2/10/2025	45.57	45.60	44.72	44.82	756,965	44.43
2/07/2025	46.01	46.08	45.20	45.32	686,438	44.93
2/06/2025	46.20	46.68	45.36	45.82	946,834	45.42
2/05/2025	44.95	45.99	44.66	45.94	1,665,053	45.54
2/04/2025	44.48	45.27	43.91	44.02	1,559,240	43.64
2/03/2025	43.84	44.58	43.13	44.49	1,204,527	44.10
1/31/2025	44.50	45.69	44.26	44.93	2,016,578	44.54
1/30/2025	43.70	43.96	43.35	43.66	1,373,099	43.28
1/29/2025	43.66	43.91	43.13	43.27	628,832	42.89
1/28/2025	42.57	43.72	42.57	43.64	598,464	43.26
1/27/2025	42.82	42.95	42.00	42.44	1,016,082	42.07
1/24/2025	43.36	43.74	43.16	43.51	921,589	43.13
1/23/2025	42.90	43.68	42.84	43.55	638,117	43.17
1/22/2025	43.51	43.51	42.81	42.99	582,226	42.62
1/21/2025	43.19	43.76	42.92	43.55	881,011	43.17
1/17/2025	42.34	42.95	42.32	42.86	567,708	42.49
1/16/2025	41.66	42.30	41.62	42.09	875,021	41.72
1/15/2025	42.15	42.16	41.31	41.57	802,501	41.21
1/14/2025	40.84	41.12	40.56	40.93	1,075,488	40.57
1/13/2025	40.21	41.09	40.16	40.64	1,231,790	40.29
1/10/2025	41.87	42.02	40.59	40.71	840,776	40.36
1/08/2025	41.92	42.48	41.75	42.41	931,196	42.04
1/07/2025	43.35	43.50	41.66	42.02	820,594	41.65
1/06/2025	43.87	43.98	43.10	43.27	1,039,352	42.89
1/03/2025	43.40	43.82	43.10	43.49	808,220	43.11
1/02/2025	42.71	43.21	42.62	43.08	822,082	42.71
12/31/2024	42.66	0.00	42.66	42.53	0	42.16
12/30/2024	42.62	43.02	41.37	42.66	558,219	42.29
12/27/2024	43.19	43.75	42.94	43.13	379,719	42.75
12/26/2024	43.04	43.59	43.04	43.46	465,888	43.08
12/24/2024	43.05	43.38	42.85	43.34	240,138	42.96
12/23/2024	42.42	42.77	42.39	42.74	800,907	42.37
12/20/2024	41.34	42.66	41.30	42.55	3,184,668	42.18
12/19/2024	42.18	42.50	41.50	41.75	491,012	41.39
12/18/2024	43.73	43.87	41.55	41.59	1,051,570	41.23
12/17/2024	43.81	44.03	43.11	43.44	828,359	43.06
12/16/2024	44.09	44.45	43.87	44.15	1,293,211	43.77