ING Group, N.V. Common Stock (ING)

Historical Prices For ING Group, N.V. Common Stock (ING)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	19.50	19.77	19.50	19.77	1,499,916	19.77
4/01/2025	19.63	19.71	19.48	19.62	1,954,078	19.62
3/31/2025	19.33	19.62	19.31	19.59	2,658,962	19.59
3/28/2025	19.79	19.93	19.73	19.81	1,771,271	19.81
3/27/2025	20.03	20.15	20.00	20.05	2,379,066	20.05
3/26/2025	20.19	20.25	19.98	20.06	2,618,495	20.06
3/25/2025	20.26	20.32	20.18	20.29	1,955,058	20.29
3/24/2025	19.86	19.93	19.70	19.77	2,111,690	19.77
3/21/2025	19.78	19.94	19.73	19.87	3,765,589	19.87
3/20/2025	19.80	20.03	19.77	19.98	2,793,936	19.98
3/19/2025	20.26	20.55	20.25	20.49	2,327,915	20.49
3/18/2025	20.36	20.50	20.30	20.48	2,399,800	20.48
3/17/2025	20.17	20.32	20.17	20.28	2,101,262	20.28
3/14/2025	20.08	20.29	20.07	20.26	2,534,130	20.26
3/13/2025	19.88	19.97	19.77	19.78	1,869,835	19.78
3/12/2025	20.06	20.12	19.93	19.96	2,772,179	19.96
3/11/2025	19.90	20.04	19.68	19.88	5,480,723	19.88
3/10/2025	19.96	20.18	19.78	19.96	5,463,535	19.96
3/07/2025	20.41	20.79	20.34	20.74	7,108,679	20.74
3/06/2025	20.06	20.32	19.89	20.00	6,235,901	20.00
3/05/2025	19.22	19.50	19.14	19.46	6,705,810	19.46
3/04/2025	18.14	18.64	17.93	18.46	7,134,433	18.46
3/03/2025	18.64	18.74	18.26	18.38	4,798,955	18.38
2/28/2025	17.69	17.81	17.57	17.73	3,430,091	17.73
2/27/2025	17.66	17.80	17.63	17.69	2,827,341	17.69
2/26/2025	17.56	17.80	17.53	17.64	2,824,697	17.64
2/25/2025	17.61	17.63	17.41	17.49	3,531,284	17.49
2/24/2025	17.21	17.29	17.08	17.15	2,665,226	17.15
2/21/2025	17.24	17.32	17.07	17.12	2,152,321	17.12
2/20/2025	17.20	17.27	17.11	17.22	2,682,562	17.22
2/19/2025	17.13	17.16	16.97	17.03	2,751,501	17.03
2/18/2025	17.34	17.46	17.31	17.43	3,109,596	17.43
2/14/2025	17.15	17.25	17.10	17.11	2,622,010	17.11
2/13/2025	16.76	16.89	16.70	16.82	2,662,884	16.82
2/12/2025	16.75	16.91	16.71	16.84	2,564,054	16.84
2/11/2025	16.48	16.63	16.44	16.60	2,116,902	16.60
2/10/2025	16.30	16.36	16.27	16.32	1,929,638	16.32
2/07/2025	16.55	16.61	16.40	16.42	2,165,233	16.42
2/06/2025	16.30	16.51	16.21	16.47	4,087,675	16.47
2/05/2025	16.65	16.66	16.55	16.63	1,935,122	16.63
2/04/2025	16.53	16.69	16.50	16.65	1,974,984	16.65
2/03/2025	16.11	16.36	16.04	16.25	3,876,390	16.25
1/31/2025	16.69	16.76	16.54	16.57	2,569,888	16.57
1/30/2025	16.82	16.89	16.68	16.79	2,301,957	16.79
1/29/2025	16.69	16.89	16.67	16.74	2,970,600	16.74
1/28/2025	16.71	16.75	16.60	16.68	2,561,963	16.68
1/27/2025	16.86	16.91	16.75	16.84	2,351,987	16.84
1/24/2025	16.76	16.84	16.75	16.75	1,817,861	16.75
1/23/2025	16.58	16.79	16.57	16.73	2,334,513	16.73
1/22/2025	16.45	16.45	16.35	16.36	2,492,677	16.36
1/21/2025	16.63	16.74	16.59	16.73	2,498,575	16.73
1/17/2025	16.34	16.48	16.27	16.31	2,804,922	16.31
1/16/2025	16.38	16.49	16.33	16.45	2,789,928	16.45
1/15/2025	16.30	16.34	16.20	16.32	3,141,042	16.32
1/14/2025	16.00	16.13	15.94	16.12	1,999,550	16.12
1/13/2025	15.73	15.90	15.71	15.90	2,976,235	15.90
1/10/2025	15.73	15.79	15.53	15.55	2,636,720	15.55
1/08/2025	15.64	15.80	15.59	15.78	2,905,412	15.78
1/07/2025	15.98	15.98	15.82	15.88	3,328,353	15.88
1/06/2025	15.79	15.99	15.78	15.82	3,057,154	15.82
1/03/2025	15.58	15.65	15.48	15.65	1,692,795	15.65