WisdomTree Efficient TIPS Plus Gold Fund (GDT)

33.70
+0.00 (0.00%)
NYSE · Last Trade: Oct 1st, 9:27 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For WisdomTree Efficient TIPS Plus Gold Fund (GDT)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/202633.6333.7033.6333.7092533.70
9/29/202633.8133.8233.8133.821,87133.82
9/28/202633.6533.6533.4633.461,64133.46
9/25/202634.6134.7934.6134.754,46134.75
9/24/202634.4834.5934.4834.591,46534.56
9/23/202634.7034.7034.7034.7021134.68
9/22/202635.4235.4235.4235.424035.40
9/21/202635.2235.2635.2235.2634235.23
9/18/202635.5035.5035.5035.5010035.47
9/17/202635.4135.4135.3435.3765435.34
9/16/202634.6434.7634.6034.7679534.74
9/15/202635.0235.0235.0235.0212435.00
9/14/202634.8635.2134.8534.951,45234.93
9/11/202635.4435.4435.4435.441,05635.42
9/10/202635.6635.6635.3635.3692935.33
9/09/202636.0436.1136.0236.0288635.99
9/08/202635.6635.6635.6635.6616235.63
9/04/202636.1336.3036.1336.261,23636.23
9/03/202636.5136.5836.5136.5859936.55
9/02/202635.6235.8535.6235.853,11135.82
9/01/202635.7135.8235.4635.461,40535.43
8/31/202636.2736.2736.2536.2536336.22
8/28/202637.0037.0036.4136.413,32036.38
8/27/202637.3637.6237.3037.596,17237.56
8/26/202637.7337.7337.5237.525,65737.49
8/25/202637.6638.0837.5838.089,66938.05
8/24/202638.0138.0137.9337.9462737.91
8/21/202637.4937.7337.4937.731,44737.70
8/20/202636.6236.9936.6236.992,14836.96
8/19/202636.5136.8436.5136.845,03836.81
8/18/202636.1036.1035.8735.8787635.84
8/17/202636.0236.2836.0236.191,57636.16
8/14/202635.9335.9335.8735.871,85035.84
8/13/202635.7635.7635.6635.6650935.64
8/12/202636.3736.3736.1436.141,33636.11
8/11/202635.8035.8035.8035.8019935.77
8/10/202635.6535.9535.6535.9582735.93
8/07/202635.8035.8035.6335.6337435.60
8/06/202634.8435.1434.8034.808,18034.77
8/05/202634.6334.9834.6334.923,76734.89
8/04/202633.6533.6533.6533.651,06433.63
8/03/202633.2733.4533.2733.4524633.43
7/31/202633.4733.4733.4733.4735333.44
7/30/202633.9033.9233.8933.921,16733.90
7/29/202633.2133.6433.0733.547,00333.51
7/28/202633.3333.3733.2933.376,84333.35
7/27/202633.9833.9833.8833.952,61733.68
7/24/202633.9734.0033.7633.762,50533.49
7/23/202633.7033.7533.7033.7270933.45
7/22/202634.4834.4834.4734.478,72834.20
7/21/202633.9434.0833.9234.032,00633.76
7/20/202633.3733.4933.3733.4930433.23
7/17/202633.5433.5533.4733.5598333.28
7/16/202633.2533.2933.2533.291,89533.02
7/15/202633.9033.9033.8433.854,81933.58
7/14/202634.0534.0533.7933.811,96533.54
7/13/202633.4133.4133.4133.412333.14
7/10/202634.1834.2434.1834.2425733.97
7/09/202634.3434.4234.3434.391,19834.12
7/08/202633.9634.0833.9634.0867133.81
7/07/202634.3334.3334.3334.3312334.06
7/06/202634.4734.7734.4734.711,19234.43
7/02/202634.0734.5434.0734.3712,48434.10
7/01/202634.0534.0533.7333.7340733.46