Genpact Limited Common Stock (G)

Historical Prices For Genpact Limited Common Stock (G)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	50.21	50.71	49.97	50.53	1,561,224	50.53
4/01/2025	50.16	50.62	49.43	50.56	932,031	50.56
3/31/2025	49.42	50.66	48.96	50.38	1,253,151	50.38
3/28/2025	50.54	50.82	49.49	50.00	1,088,629	50.00
3/27/2025	50.40	50.90	49.81	50.75	1,834,875	50.75
3/26/2025	50.88	51.27	50.33	50.34	2,098,064	50.34
3/25/2025	50.22	50.59	49.98	50.58	1,420,107	50.58
3/24/2025	50.33	50.41	49.57	49.93	1,282,727	49.93
3/21/2025	48.98	49.95	48.80	49.90	3,102,812	49.90
3/20/2025	50.68	50.88	49.40	49.44	1,117,744	49.44
3/19/2025	50.65	51.28	50.47	51.11	782,350	51.11
3/18/2025	50.05	50.70	49.75	50.48	1,215,475	50.48
3/17/2025	50.21	50.61	49.78	50.37	1,136,094	50.37
3/14/2025	49.47	50.16	49.35	50.14	927,656	50.14
3/13/2025	48.98	49.45	48.66	49.35	1,503,759	49.35
3/12/2025	50.19	50.19	48.50	49.10	1,906,927	49.10
3/11/2025	50.02	50.28	48.93	49.63	1,277,641	49.63
3/10/2025	51.27	51.68	49.79	50.22	1,401,868	50.22
3/07/2025	50.77	51.74	50.29	51.64	1,027,453	51.64
3/06/2025	51.65	52.02	50.86	51.01	1,119,133	51.01
3/05/2025	51.00	52.10	50.51	52.02	1,300,415	52.02
3/04/2025	52.40	52.83	51.81	52.26	1,224,297	52.26
3/03/2025	53.29	54.00	52.47	52.73	1,598,310	52.73
2/28/2025	52.52	53.36	52.33	53.22	2,318,616	53.22
2/27/2025	52.92	53.22	52.62	52.70	1,186,857	52.70
2/26/2025	52.40	53.19	52.33	52.88	2,545,542	52.88
2/25/2025	52.55	52.76	51.92	52.40	1,430,412	52.40
2/24/2025	53.28	53.42	52.46	52.50	1,608,651	52.50
2/21/2025	54.45	55.00	53.13	53.25	1,745,208	53.25
2/20/2025	54.58	54.75	53.96	54.48	1,247,026	54.48
2/19/2025	55.00	55.22	54.66	54.96	1,332,616	54.96
2/18/2025	54.92	55.50	54.60	54.69	1,485,732	54.69
2/14/2025	55.34	55.55	54.69	55.05	1,599,287	55.05
2/13/2025	54.91	55.84	54.62	55.54	1,282,573	55.54
2/12/2025	54.27	55.08	53.78	54.90	1,780,309	54.90
2/11/2025	54.40	55.26	53.86	54.77	2,119,874	54.77
2/10/2025	54.93	55.33	54.15	54.44	2,640,595	54.44
2/07/2025	54.93	56.76	54.33	54.95	4,185,979	54.95
2/06/2025	49.50	49.68	49.03	49.40	1,261,037	49.40
2/05/2025	49.50	49.68	49.00	49.41	1,145,085	49.41
2/04/2025	48.83	49.47	48.60	49.36	1,179,154	49.36
2/03/2025	47.93	49.15	47.77	48.93	1,323,947	48.93
1/31/2025	48.00	48.74	47.99	48.69	2,627,244	48.69
1/30/2025	47.99	48.51	47.80	48.42	1,943,468	48.42
1/29/2025	47.73	48.14	47.48	47.54	2,053,799	47.54
1/28/2025	46.38	47.84	46.10	47.64	2,464,493	47.64
1/27/2025	46.30	46.91	45.97	46.38	1,135,024	46.38
1/24/2025	46.11	46.39	46.08	46.36	669,230	46.36
1/23/2025	45.79	46.60	45.72	46.17	1,054,777	46.17
1/22/2025	46.17	46.41	45.66	45.81	973,547	45.81
1/21/2025	46.18	46.79	45.98	46.16	999,525	46.16
1/17/2025	44.84	45.33	44.75	45.11	956,982	45.11
1/16/2025	44.25	44.94	44.16	44.84	767,756	44.84
1/15/2025	44.84	45.03	43.88	44.32	1,065,390	44.32
1/14/2025	44.49	44.80	44.06	44.20	1,578,614	44.20
1/13/2025	43.00	44.40	42.88	44.31	1,144,611	44.31
1/10/2025	43.11	43.45	42.49	43.34	2,485,108	43.34
1/08/2025	42.85	43.54	42.29	43.51	956,326	43.51
1/07/2025	43.70	43.92	42.58	42.88	1,012,301	42.88
1/06/2025	43.31	43.92	43.31	43.66	1,302,236	43.66
1/03/2025	42.98	43.55	42.30	43.53	1,409,776	43.53