First Trust Enhanced Equity Income Fund Common Shares of Beneficial Interest (FFA)

22.20
-0.04 (-0.18%)
NYSE · Last Trade: Oct 1st, 6:48 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For First Trust Enhanced Equity Income Fund Common Shares of Beneficial Interest (FFA)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/202622.3022.5122.1922.2476,24222.24
9/29/202622.1422.2021.9722.1946,56822.19
9/28/202622.2422.3522.0822.1125,18722.11
9/25/202622.2022.3222.0822.2728,85122.27
9/24/202622.4322.4322.1522.2433,52922.24
9/23/202622.5922.5922.2122.3729,40822.37
9/22/202622.7522.9622.7422.7523,30422.75
9/21/202622.8623.1522.8623.1211,55022.70
9/18/202622.8122.9722.6222.809,98522.38
9/17/202622.8422.8822.8022.8015,05622.38
9/16/202622.9422.9622.6622.6817,49022.26
9/15/202622.8822.9422.7822.828,05922.40
9/14/202622.9322.9822.7722.9412,02922.52
9/11/202622.9523.0522.8523.0112,46222.59
9/10/202622.8622.9422.7722.8613,53922.44
9/09/202623.1523.2022.9923.0314,24622.61
9/08/202623.3023.3123.1923.2722,87222.84
9/04/202623.3223.3923.3023.3318,92922.90
9/03/202623.2923.4423.1423.3216,37922.89
9/02/202623.1223.2523.0223.2118,17622.78
9/01/202623.0823.2322.3023.0925,98222.67
8/31/202623.3023.3923.1823.3120,22022.88
8/28/202623.2223.3323.1623.2715,45922.84
8/27/202623.1523.3023.1023.1326,45622.70
8/26/202623.0423.1323.0423.099,09622.67
8/25/202623.0423.1623.0123.0426,48822.62
8/24/202623.0523.0923.0023.0212,27622.60
8/21/202623.2823.3823.0023.1432,16522.71
8/20/202623.3323.3623.1623.2524,28622.82
8/19/202623.3823.4523.3223.4123,00622.98
8/18/202623.4723.4823.3223.3830,55322.95
8/17/202623.6023.6023.4823.5453,36323.11
8/14/202623.6623.7523.5123.6165,21423.18
8/13/202623.6523.8023.5923.6522,01523.22
8/12/202623.7023.8223.5523.6019,22823.17
8/11/202623.6223.7623.5423.6532,19223.22
8/10/202623.4523.6023.4123.6082,16523.17
8/07/202623.2723.6123.0523.3536,93122.92
8/06/202623.2123.2722.9923.2114,77322.78
8/05/202623.1923.2323.1223.2030,07922.77
8/04/202622.8623.1622.8223.0952,81322.67
8/03/202622.6222.8922.6222.8614,95022.44
7/31/202622.6322.6422.4722.5321,12222.12
7/30/202622.4022.6622.4022.5612,94622.15
7/29/202622.4722.5422.2822.3037,61621.89
7/28/202622.5622.5622.3622.4514,10622.04
7/27/202622.6022.6022.3822.4726,45022.06
7/24/202622.4622.6522.3522.3727,89221.96
7/23/202622.5522.7822.3622.4513,09822.04
7/22/202622.7222.7822.6622.6914,25322.27
7/21/202622.7922.8722.6922.7919,38822.37
7/20/202622.8322.8322.5922.6515,34522.23
7/17/202622.6822.8022.6622.7413,09422.32
7/16/202622.7522.8322.6722.7722,94322.35
7/15/202622.6522.7722.5922.7224,13422.30
7/14/202622.6222.6722.5522.6011,81422.18
7/13/202622.5422.6522.4922.5422,29122.13
7/10/202622.5822.6222.4422.5923,65722.18
7/09/202622.5422.6922.4722.5821,37922.16
7/08/202622.4122.6022.3122.5520,41722.14
7/07/202622.5022.5822.3722.4440,47022.03
7/06/202622.5922.5922.4822.5323,05122.12
7/02/202622.4522.5022.3522.4316,37422.02