Ferguson Enterprises Inc. Common Stock (FERG)

238.68
-1.77 (-0.74%)
NYSE · Last Trade: Nov 1st, 11:54 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Ferguson Enterprises Inc. Common Stock (FERG)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/2026240.48242.70235.84238.681,425,143238.68
10/29/2026231.89240.59231.40240.45951,420240.45
10/28/2026232.81233.00227.21230.741,177,259230.74
10/27/2026231.82231.93226.18229.561,787,159229.56
10/26/2026227.80231.33226.83229.521,036,974229.52
10/23/2026225.35228.18223.18226.86969,099226.86
10/22/2026227.31228.90223.19227.311,372,591227.31
10/21/2026227.11229.35225.14227.961,112,677227.96
10/20/2026222.42228.66220.44227.081,809,668227.08
10/19/2026231.29232.00225.94226.361,344,956226.36
10/16/2026229.88235.00229.49231.612,143,947231.61
10/15/2026224.50229.63221.86228.761,919,866228.76
10/14/2026220.63223.30217.87222.941,358,635222.94
10/13/2026221.10223.81220.28222.86945,794222.86
10/12/2026218.74221.53216.06220.55976,183220.55
10/09/2026217.32221.06215.87220.04940,194220.04
10/08/2026213.38216.79212.49216.731,582,677216.73
10/07/2026220.29221.13214.51215.061,190,464215.06
10/06/2026223.56227.40223.26223.33994,162223.33
10/05/2026222.77225.18218.42222.931,312,077222.93
10/02/2026224.18226.18222.53223.331,841,756223.33
10/01/2026222.26224.45218.26221.492,017,381221.49
9/30/2026224.86225.96222.24222.621,518,872222.62
9/29/2026226.80228.77222.26223.871,361,407223.87
9/28/2026221.30227.94220.03227.302,127,655227.30
9/25/2026220.12224.22218.97222.741,227,974222.74
9/24/2026219.78224.35218.48220.171,342,520220.17
9/23/2026220.65223.72220.26221.171,453,340221.17
9/22/2026218.97221.66217.92221.171,163,489221.17
9/21/2026215.74217.75212.13216.141,220,233216.14
9/18/2026213.24215.38213.01214.432,092,061214.43
9/17/2026218.23219.12212.82214.261,888,821214.26
9/16/2026215.54219.51213.14214.351,439,043214.35
9/15/2026219.04221.44214.71215.111,853,090215.11
9/14/2026219.35222.65218.08222.311,096,744222.31
9/11/2026223.52225.30221.99222.54919,315222.54
9/10/2026221.91222.42220.04220.971,030,760220.97
9/09/2026225.68227.23222.07223.221,010,322223.22
9/08/2026229.21230.44226.25226.30967,738226.30
9/04/2026222.20230.17222.10228.411,166,827228.41
9/03/2026223.40223.80220.00223.231,472,369223.23
9/02/2026218.27222.09215.80221.231,667,848221.23
9/01/2026222.72226.00218.05218.911,925,419218.91
8/31/2026227.04229.01224.28224.511,625,286224.51
8/28/2026234.39234.68227.92228.491,000,750228.49
8/27/2026232.67234.78231.23233.261,019,883233.26
8/26/2026234.60240.48233.06235.731,541,762235.73
8/25/2026237.98237.98231.97232.671,656,078232.67
8/24/2026242.24243.68235.54236.451,290,976236.45
8/21/2026240.35243.13239.20242.24995,263242.24
8/20/2026241.24242.82238.83239.44968,544238.55
8/19/2026244.67249.47242.45243.191,478,737242.29
8/18/2026243.16245.74240.84244.471,770,698243.56
8/17/2026243.65247.16240.82244.981,448,307244.07
8/14/2026247.76250.22244.50244.941,268,312244.03
8/13/2026246.17248.29243.10248.122,044,863247.20
8/12/2026254.44254.75245.05245.181,445,579244.27
8/11/2026262.73264.23251.35251.512,323,220250.57
8/10/2026262.72267.84259.08263.782,616,849262.80
8/07/2026254.18260.88254.18256.692,617,047255.74
8/06/2026256.32257.57252.41253.372,697,287252.43
8/05/2026253.55256.03252.22255.252,483,070254.30
8/04/2026249.84258.92249.79255.5146,205,366254.56
8/03/2026252.00256.99247.51250.0810,851,470249.15