Everforth, Inc. Common Stock (EFOR)

20.74
-0.44 (-2.08%)
NYSE · Last Trade: May 4th, 8:52 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Everforth, Inc. Common Stock (EFOR)

DateOpenHighLowCloseVolumeAdjusted Close
5/04/202621.2522.0020.5420.742,058,83220.74
5/01/202621.4121.7420.9421.182,456,71921.18
4/30/202622.6523.1320.9421.102,140,60721.10
4/29/202622.0023.1321.9222.923,007,20922.92
4/28/202621.4822.9721.4822.122,422,08622.12
4/27/202620.1521.5719.8820.992,857,69920.99
4/24/202620.1020.2718.5018.972,569,03918.97