CrossAmerica Partners LP Common Units representing limited partner interests (CAPL)

19.77
+0.06 (0.30%)
NYSE · Last Trade: Nov 7th, 3:37 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For CrossAmerica Partners LP Common Units representing limited partner interests (CAPL)

DateOpenHighLowCloseVolumeAdjusted Close
11/06/202620.0020.1819.6019.7746,70319.77
11/05/202620.1920.3319.6519.71118,40219.71
11/04/202621.1521.5320.2620.2760,06920.27
11/03/202621.1821.2521.0721.1820,21521.18
11/02/202621.7722.0020.9521.1168,89821.11
10/30/202622.8022.9922.4522.5169,69021.98
10/29/202622.9022.9022.6422.7345,22522.20
10/28/202622.4522.8622.4322.7231,03022.19
10/27/202622.4822.5222.0622.4240,75221.90
10/26/202622.1022.4322.0522.2020,78121.68
10/23/202622.1222.3022.0922.1014,66121.58
10/22/202622.1222.2521.8222.1834,31721.66
10/21/202621.5322.0721.5321.9015,51321.39
10/20/202621.8022.0121.4321.7214,10121.21
10/19/202621.6222.0321.4421.6922,32821.18
10/16/202621.3621.8621.3521.6833,85921.17
10/15/202621.4921.4921.2021.4026,21920.90
10/14/202621.5221.7121.3021.4210,66320.92
10/13/202621.4921.6021.2821.4513,62020.95
10/12/202621.6621.7021.3921.5624,61021.06
10/09/202621.6221.6421.2521.4034,59020.90
10/08/202621.6821.7321.4521.5815,20621.08
10/07/202621.5321.8321.3021.5427,24921.04
10/06/202621.7421.7421.3521.6744,70421.16
10/05/202621.8321.8321.5321.6827,26821.17
10/02/202621.5021.8721.2021.7838,97721.27
10/01/202621.3521.7621.3521.5259,10521.02
9/30/202621.4721.5221.2521.3621,73820.86
9/29/202621.4821.6121.2621.3236,05520.82
9/28/202621.5021.6621.4421.5912,69921.09
9/25/202621.5221.6721.3021.4821,29320.98
9/24/202622.0622.1521.3621.6148,21721.11
9/23/202622.0922.2221.8021.9320,19721.42
9/22/202622.0922.4021.8021.9511,46421.44
9/21/202621.8122.4521.7422.0431,69321.53
9/18/202622.6022.6121.9421.9435,68921.43
9/17/202622.2822.7522.2022.4314,25521.91
9/16/202622.3423.1922.1022.2332,02921.71
9/15/202622.2822.6822.2422.2922,68821.77
9/14/202622.7522.9522.4222.5229,05421.99
9/11/202622.8023.2922.5422.8036,85322.27
9/10/202623.1223.1822.7622.9015,29422.37
9/09/202623.1723.4323.0823.2011,81022.66
9/08/202622.8323.3822.7623.0026,45522.46
9/04/202622.9822.9822.5222.8554,60522.32
9/03/202622.9623.1622.8522.9122,04122.38
9/02/202623.1123.3723.0023.045,59622.50
9/01/202623.2523.4223.1023.2614,94322.72
8/31/202623.0723.4322.7523.1734,40122.63
8/28/202623.1323.4723.0223.0928,80522.55
8/27/202623.3123.4123.0523.2620,12822.72
8/26/202622.8223.4922.6023.2932,75822.75
8/25/202623.2523.5022.8623.0038,68922.46
8/24/202623.5023.8023.2223.4857,92722.93
8/21/202623.8024.1823.7123.8437,83523.28
8/20/202623.9324.3523.4124.0072,22823.44
8/19/202623.9324.1423.5223.7224,46223.17
8/18/202624.2124.5423.9724.0341,30923.47
8/17/202623.7524.6323.6324.07125,87323.51
8/14/202623.1323.8322.9023.6044,17423.05
8/13/202623.3023.7522.8323.25112,86322.71
8/12/202622.5723.4822.4823.30111,11722.76
8/11/202622.8523.1922.4322.4454,63521.92
8/10/202621.6522.8021.6522.60109,57222.07
8/07/202621.8621.8621.3421.4141,40020.91