Bitwise Solana Staking ETF (BSOL)

10.22
-0.37 (-3.49%)
NYSE· Last Trade: Jul 14th, 4:12 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Bitwise Solana Staking ETF (BSOL)

DateOpenHighLowCloseVolumeAdjusted Close
7/13/202610.2810.3810.1310.221,833,04410.22
7/10/202610.7210.7910.4810.592,177,33110.59
7/09/202610.5810.6610.5010.641,822,58510.64
7/08/202610.4410.5510.3610.524,558,60910.52
7/07/202611.0111.2710.9511.054,409,92911.05
7/06/202610.7911.2010.7711.163,734,45811.16
7/02/202610.9911.1510.8810.993,919,40710.99
7/01/202610.2410.6310.1510.452,570,71010.45
6/30/20269.8310.069.7810.012,865,06610.01
6/29/20269.9810.369.8110.313,309,06510.31
6/26/20269.3410.039.329.922,608,7219.92
6/25/20269.249.278.668.962,101,6588.96
6/24/20269.369.418.778.954,052,1258.95
6/23/20269.349.459.279.322,041,2339.32
6/22/202610.0810.189.829.862,405,6679.86
6/18/20269.749.749.249.401,842,4349.40
6/17/20269.8010.129.679.713,092,3029.71
6/16/202610.0410.089.8010.001,618,20810.00
6/15/202610.0210.319.9310.192,710,71910.19
6/12/20269.049.318.999.051,663,8339.05
6/11/20268.849.118.799.051,962,3169.05
6/10/20268.708.898.568.583,010,4958.58
6/09/20268.908.968.608.853,915,1228.85
6/08/20269.059.188.999.142,916,8449.14
6/05/20268.999.038.328.597,122,0658.59
6/04/20269.369.559.269.343,361,3289.34
6/03/202610.0910.149.709.712,756,4939.71
6/02/202610.6810.7110.0610.193,778,40510.19
6/01/202610.8310.9610.6710.952,322,49810.95
5/29/20260.0011.2410.8511.081,392,05211.08
5/28/202610.9411.2010.7911.093,071,08411.09
5/27/202611.2711.4511.2011.311,910,63211.31
5/26/202611.4811.6311.2311.311,691,02911.31
5/22/202611.7911.8111.3411.411,531,22511.41
5/21/202611.6111.8811.5211.851,564,65911.85
5/20/202611.4411.7411.3711.621,783,33211.62
5/19/202611.3711.4711.3011.371,752,26411.37
5/18/202611.4911.4911.2611.463,192,99011.46
5/15/202612.2012.2211.9512.051,996,37912.05
5/14/202612.2912.6412.2412.542,190,90512.54
5/13/202612.5812.5912.1812.272,593,31812.27
5/12/202612.8212.8712.6312.802,835,22812.80
5/11/202612.8513.2712.7313.265,246,31313.26
5/08/202611.9212.5311.8712.502,812,89012.50
5/07/202612.0412.0411.8511.911,962,99711.91
5/06/202611.9412.0711.7912.053,289,56612.05
5/05/202611.5611.6811.4811.672,510,30411.67
5/04/202611.3311.5011.2911.382,097,41711.38
5/01/202611.3711.4311.2911.311,289,71811.31
4/30/202611.1911.2911.1411.191,426,95511.19
4/29/202611.3011.3210.9411.041,666,16011.04
4/28/202611.2411.3111.1611.291,457,10511.29
4/27/202611.4811.5511.2511.331,099,06111.33
4/24/202611.6011.6611.5211.623,959,03611.62
4/23/202611.5411.6511.3611.482,878,37311.48
4/22/202611.9512.0311.7311.761,815,02511.76
4/21/202611.5011.6911.3511.371,948,79111.37
4/20/202611.4511.6011.3711.541,016,98611.54
4/17/202612.0712.2211.9612.021,875,40512.02
4/16/202611.5812.1211.2612.121,639,08712.12
4/15/202611.2711.5511.1911.493,348,02911.49
4/14/202611.5711.7911.2611.282,790,68911.28