Blackstone Senior Floating Rate 2027 Term Fund Common Shares of Beneficial (BSL)

12.85
+0.00 (0.00%)
NYSE · Last Trade: Nov 3rd, 4:41 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Blackstone Senior Floating Rate 2027 Term Fund Common Shares of Beneficial (BSL)

DateOpenHighLowCloseVolumeAdjusted Close
11/02/202612.8412.8612.8212.8535,52512.85
10/30/202612.8912.9012.8212.8428,31912.84
10/29/202612.8012.8512.8012.8548,78212.85
10/28/202612.7612.8212.7612.8039,12012.80
10/27/202612.7512.7912.7412.7560,07512.75
10/26/202612.7812.7812.7312.7626,50212.76
10/23/202612.7912.7912.7212.7433,22812.74
10/22/202612.8512.9212.8412.8647,37312.78
10/21/202612.8412.9312.8212.8935,13812.81
10/20/202612.8612.9012.8512.8849,57812.80
10/19/202612.8912.9412.8012.8954,96612.81
10/16/202612.9812.9812.9112.9147,10012.83
10/15/202612.8912.9412.8812.9350,47412.85
10/14/202612.9312.9812.8812.9063,39012.82
10/13/202612.9513.0312.9512.9768,96612.89
10/12/202612.9512.9912.9512.9517,25112.87
10/09/202612.9313.0112.9212.9868,74412.90
10/08/202612.9112.9512.9112.9430,53112.86
10/07/202612.9112.9812.9112.9232,20512.84
10/06/202612.9612.9612.9112.9639,52812.88
10/05/202612.9812.9812.8912.9228,93612.84
10/02/202612.9313.0112.9312.9851,41512.90
10/01/202612.9512.9812.9212.9225,85812.84
9/30/202612.9513.0012.9312.9535,74112.87
9/29/202612.9212.9212.8512.9247,63112.84
9/28/202612.8912.9212.8712.8940,95612.81
9/25/202612.8712.9012.8512.9026,91812.82
9/24/202612.9212.9512.8512.8580,51712.77
9/23/202613.0013.0012.9212.95104,19212.87
9/22/202613.0413.0613.0313.0432,75012.87
9/21/202613.0113.0613.0113.0425,05912.87
9/18/202613.0113.0513.0113.0412,76412.87
9/17/202612.9713.0512.9713.0333,56312.86
9/16/202612.9412.9912.9412.9939,97212.82
9/15/202612.9612.9712.9112.9641,37112.79
9/14/202612.9112.9612.9112.9352,92412.76
9/11/202612.9312.9912.9312.9660,26712.79
9/10/202612.9412.9812.9112.9348,08212.76
9/09/202612.9912.9912.9512.9650,24312.79
9/08/202612.9612.9812.9312.9672,02212.79
9/04/202612.9612.9912.9612.9630,22412.79
9/03/202613.0413.0412.9512.96260,94312.79
9/02/202612.9913.0612.9513.0534,40412.88
9/01/202612.9913.0212.9613.0129,43012.84
8/31/202613.1013.1113.0013.02115,63012.85
8/28/202612.9913.0612.9613.0641,89812.89
8/27/202612.9512.9912.9512.9735,49812.80
8/26/202612.9213.0212.9213.0241,40312.85
8/25/202612.9512.9612.9212.9447,65012.77
8/24/202612.9212.9412.9112.9226,57412.75
8/21/202612.9913.0312.9913.0143,46012.75
8/20/202613.0613.0912.9713.0092,12612.75
8/19/202613.0413.0813.0213.0634,33112.80
8/18/202613.0513.1113.0213.0523,01512.79
8/17/202613.0813.1512.9513.0742,11212.81
8/14/202613.0613.1513.0413.0726,56812.81
8/13/202613.0613.1013.0613.0827,07712.82
8/12/202613.0813.1113.0513.0830,98612.82
8/11/202613.0613.1113.0613.0818,07212.82
8/10/202613.0313.1112.9913.1142,55612.85
8/07/202613.0013.0612.9913.0598,26912.79
8/06/202613.0013.0513.0013.0246,87912.76
8/05/202613.0313.0513.0013.0335,54812.77
8/04/202613.0213.0713.0113.0213,50512.76