Black Hills Corporation Common Stock (BKH)

Historical Prices For Black Hills Corporation Common Stock (BKH)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	61.50	61.83	60.70	60.83	533,029	60.83
4/02/2025	60.66	61.44	60.52	61.22	421,661	61.22
4/01/2025	60.37	61.10	60.15	60.86	427,523	60.86
3/31/2025	60.28	61.35	60.27	60.65	517,236	60.65
3/28/2025	60.00	60.15	59.55	60.03	587,513	60.03
3/27/2025	59.78	60.00	59.37	59.62	307,996	59.62
3/26/2025	59.03	59.57	59.03	59.48	331,028	59.48
3/25/2025	59.16	59.45	58.50	58.82	564,467	58.82
3/24/2025	59.38	59.85	58.97	59.46	490,936	59.46
3/21/2025	60.04	60.56	58.85	59.23	1,344,088	59.23
3/20/2025	60.46	60.96	60.33	60.40	302,999	60.40
3/19/2025	60.48	60.87	59.96	60.62	496,583	60.62
3/18/2025	61.03	61.23	60.34	60.49	339,663	60.49
3/17/2025	61.16	61.92	61.16	61.35	362,788	61.35
3/14/2025	59.52	61.32	59.30	61.18	464,734	61.18
3/13/2025	59.16	59.90	59.01	59.30	385,851	59.30
3/12/2025	60.40	60.48	58.90	59.06	514,984	59.06
3/11/2025	60.44	61.02	60.03	60.33	553,163	60.33
3/10/2025	60.40	61.15	60.09	60.29	708,025	60.29
3/07/2025	59.50	60.47	59.34	60.08	622,361	60.08
3/06/2025	59.98	59.98	59.06	59.45	452,170	59.45
3/05/2025	60.32	61.02	59.67	60.13	500,641	60.13
3/04/2025	61.92	61.99	60.63	60.74	551,253	60.74
3/03/2025	60.90	61.96	60.90	61.86	451,194	61.86
2/28/2025	60.60	61.35	60.49	61.18	578,208	61.18
2/27/2025	59.67	60.61	59.21	60.38	590,449	60.38
2/26/2025	59.60	60.61	59.39	60.27	639,058	60.27
2/25/2025	59.87	60.10	59.59	59.65	514,451	59.65
2/24/2025	59.72	60.50	59.41	59.79	369,467	59.79
2/21/2025	59.06	59.98	58.96	59.65	450,536	59.65
2/20/2025	58.87	59.02	58.54	58.82	648,217	58.82
2/19/2025	58.89	59.61	58.89	59.09	446,277	59.09
2/18/2025	58.83	59.57	58.49	59.13	446,210	59.13
2/14/2025	60.34	60.75	59.49	59.65	395,071	58.97
2/13/2025	60.45	60.45	59.81	60.31	352,908	59.63
2/12/2025	59.07	60.13	59.07	60.10	278,284	59.42
2/11/2025	59.38	60.08	59.17	60.04	383,450	59.36
2/10/2025	59.34	60.03	58.80	59.67	363,865	58.99
2/07/2025	59.65	60.59	59.38	59.46	488,496	58.79
2/06/2025	60.63	60.69	58.32	59.90	761,654	59.22
2/05/2025	59.61	60.09	59.27	60.07	452,936	59.39
2/04/2025	58.50	59.32	58.05	59.17	466,423	58.50
2/03/2025	58.20	59.10	57.93	59.02	414,676	58.35
1/31/2025	58.84	59.06	58.40	58.73	616,027	58.06
1/30/2025	58.77	59.25	58.42	59.02	328,257	58.35
1/29/2025	58.39	58.92	57.83	58.10	298,064	57.44
1/28/2025	59.55	59.88	58.31	58.68	517,456	58.02
1/27/2025	58.25	59.75	57.96	59.74	712,503	59.06
1/24/2025	57.31	57.65	56.99	57.56	419,422	56.91
1/23/2025	57.62	57.64	57.06	57.31	419,300	56.66
1/22/2025	59.63	59.63	57.40	57.52	398,319	56.87
1/21/2025	60.00	60.65	59.57	59.78	512,293	59.10
1/17/2025	59.08	59.77	59.05	59.58	387,717	58.90
1/16/2025	57.00	59.22	57.00	59.11	510,198	58.44
1/15/2025	57.40	57.67	56.72	56.95	407,278	56.30
1/14/2025	56.18	56.61	55.97	56.50	447,571	55.86
1/13/2025	55.80	56.14	55.68	55.96	599,352	55.33
1/10/2025	55.57	56.00	55.00	55.74	590,426	55.11
1/08/2025	55.90	56.25	55.23	56.21	488,195	55.57
1/07/2025	56.46	56.88	55.80	56.19	557,488	55.55
1/06/2025	57.57	57.94	56.34	56.42	504,018	55.78