American International Group (AIG)

76.33
+0.30 (0.39%)
NYSE · Last Trade: Apr 23rd, 7:21 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For American International Group (AIG)

DateOpenHighLowCloseVolumeAdjusted Close
4/23/202675.9876.6875.6076.333,712,13976.33
4/22/202677.6477.6475.1176.034,919,06576.03
4/21/202678.6078.8477.8177.932,525,02077.93
4/20/202678.7479.4778.3278.561,990,05178.56
4/17/202678.1379.6277.6478.682,667,49678.68
4/16/202676.8278.2376.6178.224,213,68178.22
4/15/202676.9877.9876.6677.096,609,93777.09
4/14/202677.2278.1576.7777.023,583,57777.02
4/13/202676.5877.9976.5877.831,960,73677.83
4/10/202677.5677.7676.1776.872,140,90176.87
4/09/202676.8878.3976.7177.721,921,35077.72
4/08/202675.8377.6275.5777.433,317,81577.43
4/07/202676.1376.6175.6376.172,380,47376.17
4/06/202675.2676.4875.2676.422,166,49676.42
4/02/202675.4675.8474.5375.422,294,75475.42
4/01/202675.0776.2174.6775.562,879,70675.56
3/31/202674.9175.3373.8775.253,757,07275.25
3/30/202673.3674.6573.2674.052,833,48274.05
3/27/202674.8374.9172.9472.954,082,27772.95
3/26/202675.5075.8074.2374.273,549,03374.27
3/25/202674.7775.5574.4175.475,504,14475.47
3/24/202674.8775.8274.2874.345,758,82974.34
3/23/202675.2075.6274.4975.092,658,56575.09
3/20/202673.7775.1273.7774.396,176,02774.39
3/19/202674.5974.7273.1073.896,037,58073.89
3/18/202676.4876.6374.2274.336,981,43974.33
3/17/202677.1977.7276.5976.643,313,86076.64
3/16/202676.5077.5376.4676.542,681,98076.54
3/13/202677.2878.0276.6576.742,761,86576.29
3/12/202677.4578.1576.2876.485,083,09076.03
3/11/202678.0478.8076.9777.975,011,81377.51
3/10/202677.5379.2277.2678.053,705,58977.59
3/09/202678.3278.5376.5077.626,020,48577.16
3/06/202679.6679.7277.3878.724,683,51178.26
3/05/202679.1880.3178.5880.074,424,12879.60
3/04/202678.8979.4478.1878.303,071,33377.84
3/03/202679.8380.3077.5979.064,936,98278.60
3/02/202680.8981.6280.5681.122,742,60380.64
2/27/202680.4881.0379.6080.498,279,47380.02
2/26/202680.6081.3680.2880.353,992,33979.88
2/25/202679.8580.4478.9380.152,559,10079.68
2/24/202679.6780.1978.8379.843,253,25379.37
2/23/202680.2481.3979.9179.983,647,92579.51
2/20/202680.0080.4679.1080.444,609,89179.97
2/19/202679.7080.2078.5379.543,497,45179.07
2/18/202679.5779.9279.0179.792,842,69579.32
2/17/202678.9979.6878.3179.403,324,07378.93
2/13/202678.5079.2676.8878.274,036,67077.81
2/12/202678.5080.0077.7978.805,059,16578.34
2/11/202676.0680.0676.0678.447,591,32377.98
2/10/202674.6875.3974.5675.003,878,38074.56
2/09/202676.5777.1274.6374.904,006,78474.46
2/06/202676.1877.1775.9776.723,100,22076.27
2/05/202676.0876.9675.6775.963,547,51075.51
2/04/202674.7577.5274.6176.375,515,53175.92
2/03/202673.9575.2273.5074.134,320,49673.70
2/02/202674.8275.2573.5873.923,405,01073.49
1/30/202674.3974.9273.5874.883,389,31974.44
1/29/202674.0274.6473.2974.363,470,24573.92
1/28/202673.4974.2073.2873.393,293,38672.96
1/27/202673.8073.9973.0773.872,970,15673.44
1/26/202672.8074.4072.8073.794,053,31973.36