Armada Hoffler Properties, Inc. Common Stock (AHH)

6.2500
+0.00 (0.00%)
NYSE · Last Trade: May 8th, 10:46 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Armada Hoffler Properties, Inc. Common Stock (AHH)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/20266.220.006.256.2506.11
2/26/20265.986.225.946.221,799,8796.08
2/25/20265.986.035.855.952,076,7645.82
2/24/20265.915.985.835.942,636,0885.81
2/23/20266.126.185.925.962,238,7415.83
2/20/20266.166.226.036.113,408,1285.97
2/19/20266.186.296.086.152,340,6736.01
2/18/20266.336.436.136.163,110,3236.02
2/17/20266.767.006.206.344,658,9286.20
2/13/20266.896.956.816.89454,4266.74
2/12/20267.047.056.726.83785,3256.68
2/11/20267.247.256.966.96739,4936.80
2/10/20267.267.337.207.20631,6317.04
2/09/20267.157.267.077.25506,4007.09