Home

Vodafone Group Plc - American Depositary Shares (VOD)

8.7486
-0.6214 (-6.63%)
NASDAQ · Last Trade: Apr 4th, 11:18 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Vodafone Group Plc - American Depositary Shares (VOD)

DateOpenHighLowCloseVolumeAdjusted Close
4/03/20259.469.489.339.3713,415,6369.37
4/02/20259.199.199.099.128,054,5329.12
4/01/20259.389.389.249.279,798,9989.27
3/31/20259.349.429.349.379,257,3659.37
3/28/20259.539.569.459.4512,866,8629.45
3/27/20259.379.409.339.369,178,0729.36
3/26/20259.289.389.289.367,593,8119.36
3/25/20259.399.419.309.3510,920,5549.35
3/24/20259.459.499.239.2920,797,5499.29
3/21/20259.809.839.729.7311,088,8329.73
3/20/20259.749.749.659.708,625,3929.70
3/19/20259.719.799.709.7811,464,4359.78
3/18/20259.779.889.769.848,873,6999.84
3/17/20259.689.879.669.8617,261,2029.86
3/14/20259.529.579.479.5512,708,0499.55
3/13/20259.239.539.239.5016,987,8559.50
3/12/20259.069.189.039.1615,058,7849.16
3/11/20259.429.429.149.2316,757,3749.23
3/10/20259.469.559.429.4516,213,3599.45
3/07/20259.199.429.199.4213,785,7529.42
3/06/20259.009.078.969.0111,713,9859.01
3/05/20258.879.048.879.0411,770,0839.04
3/04/20258.938.948.878.8810,932,1078.88
3/03/20258.909.058.888.9012,981,2228.90
2/28/20258.798.848.758.8111,588,3698.81
2/27/20258.708.768.698.759,587,1408.75
2/26/20258.738.788.698.707,807,0688.70
2/25/20258.718.798.698.7510,358,7508.75
2/24/20258.538.678.518.5810,116,5748.58
2/21/20258.328.418.308.3611,248,4208.36
2/20/20258.228.268.228.265,477,3178.26
2/19/20258.258.288.228.277,337,6208.27
2/18/20258.358.408.318.347,339,0578.34
2/14/20258.408.458.368.369,559,0268.36
2/13/20258.408.478.398.439,856,9538.43
2/12/20258.618.668.588.598,459,8508.59
2/11/20258.458.528.418.5012,393,4458.50
2/10/20258.628.638.558.578,445,9958.57
2/07/20258.618.628.488.5714,225,6728.57
2/06/20258.408.478.388.449,180,7288.44
2/05/20258.208.308.208.278,599,7328.27
2/04/20258.098.228.008.2031,107,5068.20
2/03/20258.568.718.478.4918,108,4518.49
1/31/20258.568.618.528.548,250,3768.54
1/30/20258.598.628.538.615,938,7618.61
1/29/20258.528.648.518.559,034,3788.55
1/28/20258.578.638.478.516,660,9458.51
1/27/20258.548.588.478.579,775,6728.57
1/24/20258.408.438.368.377,117,6198.37
1/23/20258.378.468.368.405,552,7598.40
1/22/20258.438.458.378.388,137,3458.38
1/21/20258.528.608.508.558,231,1188.55
1/17/20258.418.508.408.487,122,2008.48
1/16/20258.408.498.398.486,459,5558.48
1/15/20258.458.498.408.487,932,2038.48
1/14/20258.238.278.198.256,095,2208.25
1/13/20258.098.228.088.208,086,4878.20
1/10/20258.118.148.058.058,169,1138.05
1/08/20258.208.238.128.216,792,9638.21
1/07/20258.398.468.388.417,425,3088.41
1/06/20258.508.538.458.476,640,0238.47