Viking Therapeutics, Inc. - Common Stock (VKTX)

Historical Prices For Viking Therapeutics, Inc. - Common Stock (VKTX)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	23.48	25.75	23.46	25.68	4,416,803	25.68
4/01/2025	24.15	24.54	23.29	23.91	3,671,633	23.91
3/31/2025	24.46	24.50	23.27	24.15	4,167,286	24.15
3/28/2025	25.98	26.23	25.21	25.65	1,978,105	25.65
3/27/2025	26.33	27.23	26.09	26.13	2,502,761	26.13
3/26/2025	28.00	28.19	25.80	26.34	4,303,614	26.34
3/25/2025	29.51	29.56	27.76	27.98	2,434,584	27.98
3/24/2025	29.09	29.60	28.20	29.28	2,721,714	29.28
3/21/2025	28.00	29.01	27.70	28.95	3,487,982	28.95
3/20/2025	29.84	30.75	28.33	28.35	2,772,446	28.35
3/19/2025	29.26	30.17	29.03	30.07	2,368,194	30.07
3/18/2025	29.55	29.95	28.43	29.46	3,350,785	29.46
3/17/2025	30.82	31.07	29.81	29.83	3,264,033	29.83
3/14/2025	30.13	31.48	29.71	30.89	4,584,696	30.89
3/13/2025	29.30	30.65	29.06	29.73	5,283,087	29.73
3/12/2025	27.69	30.14	27.59	29.55	7,533,816	29.55
3/11/2025	26.26	26.81	24.44	26.52	7,551,190	26.52
3/10/2025	28.57	30.32	27.90	27.96	3,056,020	27.96
3/07/2025	28.20	29.45	27.62	29.10	2,621,743	29.10
3/06/2025	27.78	30.55	27.71	28.68	4,291,772	28.68
3/05/2025	28.18	28.30	26.97	27.94	3,188,637	27.94
3/04/2025	25.05	28.28	24.41	28.09	5,775,180	28.09
3/03/2025	28.55	29.10	25.35	25.70	7,301,633	25.70
2/28/2025	28.11	29.29	28.04	28.87	3,131,558	28.87
2/27/2025	28.14	29.53	27.88	28.67	3,976,914	28.67
2/26/2025	28.40	29.33	27.20	27.82	3,558,890	27.82
2/25/2025	29.50	29.60	27.50	28.32	5,842,090	28.32
2/24/2025	33.90	34.11	29.01	29.20	8,923,213	29.20
2/21/2025	31.83	36.39	31.50	34.07	15,765,919	34.07
2/20/2025	32.11	33.24	31.13	31.63	4,721,927	31.63
2/19/2025	29.24	34.37	28.90	32.29	8,644,436	32.29
2/18/2025	30.53	30.70	29.25	29.26	2,467,120	29.26
2/14/2025	29.60	30.88	29.50	30.48	3,282,032	30.48
2/13/2025	29.81	30.12	28.64	29.50	3,663,665	29.50
2/12/2025	29.45	30.30	29.16	29.32	2,705,855	29.32
2/11/2025	29.45	29.99	29.08	29.96	4,679,302	29.96
2/10/2025	32.74	32.74	29.91	30.17	5,406,139	30.17
2/07/2025	31.40	32.88	30.80	32.56	4,829,911	32.56
2/06/2025	31.02	33.40	29.90	31.46	9,333,229	31.46
2/05/2025	32.75	33.90	32.37	33.50	4,859,089	33.50
2/04/2025	31.52	34.07	30.90	32.37	6,361,579	32.37
2/03/2025	31.38	32.40	31.13	31.52	3,921,481	31.52
1/31/2025	34.24	34.78	32.28	32.75	4,009,839	32.75
1/30/2025	34.07	34.29	33.30	33.69	2,471,171	33.69
1/29/2025	34.00	34.60	33.17	33.43	1,635,950	33.43
1/28/2025	33.98	34.74	32.77	34.32	2,355,368	34.32
1/27/2025	33.87	34.68	32.90	33.46	2,742,704	33.46
1/24/2025	34.56	35.97	34.19	34.50	3,476,876	34.50
1/23/2025	33.85	35.11	32.52	34.94	3,988,855	34.94
1/22/2025	33.36	35.41	33.33	34.05	4,440,053	34.05
1/21/2025	32.87	33.99	30.56	32.87	7,728,474	32.87
1/17/2025	32.94	34.24	32.56	32.65	4,392,431	32.65
1/16/2025	34.24	34.91	32.51	32.56	5,156,973	32.56
1/15/2025	34.59	35.10	33.42	34.86	3,962,718	34.86
1/14/2025	38.45	38.46	33.35	33.93	7,756,517	33.93
1/13/2025	38.25	39.40	36.77	38.88	3,255,496	38.88
1/10/2025	40.00	40.16	38.35	39.31	3,162,644	39.31
1/08/2025	41.52	41.60	40.31	40.60	2,045,981	40.60
1/07/2025	42.50	43.00	40.68	41.66	2,004,166	41.66
1/06/2025	43.28	43.55	42.17	42.53	2,739,172	42.53
1/03/2025	41.14	42.95	41.14	42.89	1,812,986	42.89