Tigo Energy, Inc. - Common Stock (TYGO)

Historical Prices For Tigo Energy, Inc. - Common Stock (TYGO)

Date Range:

2025-01-24 - 2025-04-24

Date	Open	High	Low	Close	Volume	Adjusted Close
4/23/2025	0.84	0.84	0.75	0.77	36,998	0.77
4/22/2025	0.75	0.85	0.75	0.80	39,001	0.80
4/21/2025	0.75	0.79	0.75	0.79	1,892	0.79
4/17/2025	0.79	0.80	0.75	0.80	2,138	0.80
4/16/2025	0.74	0.84	0.73	0.75	5,375	0.75
4/15/2025	0.82	0.82	0.73	0.74	9,339	0.74
4/14/2025	0.73	0.77	0.70	0.77	10,840	0.77
4/11/2025	0.72	0.85	0.72	0.74	27,249	0.74
4/10/2025	0.80	0.83	0.71	0.71	23,942	0.71
4/09/2025	0.70	0.76	0.65	0.76	11,971	0.76
4/08/2025	0.67	0.84	0.62	0.74	83,230	0.74
4/07/2025	0.66	0.80	0.65	0.67	49,959	0.67
4/04/2025	0.75	0.75	0.58	0.70	67,798	0.70
4/03/2025	0.81	0.86	0.79	0.79	35,551	0.79
4/02/2025	0.84	0.92	0.81	0.82	36,649	0.82
4/01/2025	0.82	0.95	0.82	0.83	20,654	0.83
3/31/2025	0.89	0.91	0.84	0.84	9,819	0.84
3/28/2025	0.92	0.92	0.86	0.86	23,094	0.86
3/27/2025	0.91	0.95	0.90	0.95	1,865	0.95
3/26/2025	0.95	0.95	0.90	0.93	3,059	0.93
3/25/2025	0.93	0.96	0.90	0.95	15,380	0.95
3/24/2025	1.00	1.00	0.93	0.97	15,248	0.97
3/21/2025	0.92	1.03	0.85	1.03	58,740	1.03
3/20/2025	0.90	0.96	0.86	0.92	6,521	0.92
3/19/2025	0.90	0.98	0.90	0.90	39,640	0.90
3/18/2025	0.84	0.98	0.84	0.89	7,756	0.89
3/17/2025	0.93	0.94	0.88	0.89	35,235	0.89
3/14/2025	0.90	0.92	0.90	0.92	5,051	0.92
3/13/2025	0.90	0.90	0.85	0.87	3,536	0.87
3/12/2025	0.89	0.92	0.86	0.86	4,286	0.86
3/11/2025	0.90	0.91	0.81	0.86	41,832	0.86
3/10/2025	0.88	0.91	0.84	0.84	15,050	0.84
3/07/2025	0.88	0.89	0.85	0.89	3,815	0.89
3/06/2025	0.80	0.92	0.80	0.86	11,586	0.86
3/05/2025	0.87	0.92	0.81	0.86	8,483	0.86
3/04/2025	0.90	0.90	0.81	0.87	19,835	0.87
3/03/2025	0.88	0.92	0.85	0.85	54,960	0.85
2/28/2025	0.86	0.95	0.86	0.89	15,594	0.89
2/27/2025	0.93	0.95	0.86	0.94	42,388	0.94
2/26/2025	0.98	1.02	0.92	0.94	5,287	0.94
2/25/2025	0.96	0.96	0.92	0.92	3,989	0.92
2/24/2025	1.00	1.00	0.95	0.96	11,749	0.96
2/21/2025	1.00	1.01	0.95	0.96	36,001	0.96
2/20/2025	1.01	1.04	0.97	0.98	5,385	0.98
2/19/2025	0.99	1.03	0.96	1.01	34,527	1.01
2/18/2025	0.99	1.01	0.95	0.98	7,146	0.98
2/14/2025	1.04	1.04	0.95	1.02	58,775	1.02
2/13/2025	1.04	1.04	0.99	1.04	22,143	1.04
2/12/2025	0.91	1.01	0.90	1.00	63,443	1.00
2/11/2025	0.99	1.02	0.92	1.00	25,179	1.00
2/10/2025	0.99	1.02	0.93	0.99	62,760	0.99
2/07/2025	1.04	1.04	0.93	0.99	29,504	0.99
2/06/2025	1.10	1.10	0.98	1.00	22,996	1.00
2/05/2025	0.97	1.08	0.97	1.05	47,387	1.05
2/04/2025	1.10	1.10	1.05	1.05	24,298	1.05
2/03/2025	1.00	1.03	0.95	1.03	27,877	1.03
1/31/2025	0.95	1.07	0.94	1.02	581,955	1.02
1/30/2025	0.99	1.00	0.95	0.96	14,286	0.96
1/29/2025	1.00	1.00	0.92	0.96	35,869	0.96
1/28/2025	0.93	1.00	0.92	0.95	42,347	0.95
1/27/2025	0.97	1.00	0.95	0.98	16,661	0.98
1/24/2025	1.00	1.01	0.97	0.99	20,891	0.99