Twist Bioscience Corporation - Common Stock (TWST)

Historical Prices For Twist Bioscience Corporation - Common Stock (TWST)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	38.38	40.38	37.57	38.21	1,548,384	38.21
4/01/2025	39.14	40.80	37.44	38.94	1,116,092	38.94
3/31/2025	38.89	39.87	37.12	39.26	1,265,909	39.26
3/28/2025	41.08	41.44	39.76	40.36	559,842	40.36
3/27/2025	41.69	42.32	40.30	41.58	643,769	41.58
3/26/2025	44.14	44.94	41.25	41.88	810,319	41.88
3/25/2025	44.84	44.84	43.39	44.25	666,502	44.25
3/24/2025	43.66	45.25	43.45	44.94	725,398	44.94
3/21/2025	41.86	43.57	40.50	42.89	1,319,967	42.89
3/20/2025	40.73	43.10	40.73	42.05	911,513	42.05
3/19/2025	41.04	43.28	40.30	41.70	963,523	41.70
3/18/2025	41.13	41.73	39.77	40.57	749,860	40.57
3/17/2025	39.81	42.64	39.26	42.34	862,150	42.34
3/14/2025	40.06	40.89	39.50	39.96	767,296	39.96
3/13/2025	39.13	39.80	37.92	39.12	1,013,305	39.12
3/12/2025	40.21	41.45	38.47	39.32	1,121,009	39.32
3/11/2025	36.54	40.63	35.54	39.13	1,776,884	39.13
3/10/2025	38.33	38.87	34.66	36.71	1,733,517	36.71
3/07/2025	38.97	39.73	35.21	39.43	1,257,798	39.43
3/06/2025	40.52	42.25	38.94	39.18	1,166,227	39.18
3/05/2025	39.76	42.30	39.24	42.05	1,351,021	42.05
3/04/2025	36.00	40.84	34.35	39.68	2,703,327	39.68
3/03/2025	39.04	39.27	36.34	37.11	1,707,456	37.11
2/28/2025	38.15	39.92	37.60	38.82	969,054	38.82
2/27/2025	41.58	42.23	38.48	38.56	854,044	38.56
2/26/2025	40.88	42.64	40.61	41.33	711,463	41.33
2/25/2025	41.19	41.76	39.06	40.81	1,161,138	40.81
2/24/2025	41.67	42.33	40.60	41.20	1,057,013	41.20
2/21/2025	45.91	46.37	40.90	41.31	1,567,846	41.31
2/20/2025	47.97	48.58	44.33	45.08	801,699	45.08
2/19/2025	46.70	48.42	45.90	47.98	927,418	47.98
2/18/2025	49.40	51.00	46.24	46.70	1,034,044	46.70
2/14/2025	47.50	48.34	46.81	47.59	809,219	47.59
2/13/2025	46.10	47.18	44.81	46.87	824,453	46.87
2/12/2025	45.33	46.21	43.92	45.37	1,182,701	45.37
2/11/2025	47.50	48.70	46.17	46.20	1,012,966	46.20
2/10/2025	51.80	51.80	47.66	48.63	1,600,880	48.63
2/07/2025	53.71	54.26	51.04	52.30	883,068	52.30
2/06/2025	54.00	54.74	52.85	53.70	1,056,961	53.70
2/05/2025	52.02	54.18	51.39	53.66	942,523	53.66
2/04/2025	53.39	54.39	49.43	52.02	825,998	52.02
2/03/2025	45.30	53.01	45.30	52.75	1,534,205	52.75
1/31/2025	51.33	53.95	50.69	52.37	1,128,169	52.37
1/30/2025	50.25	52.90	50.25	51.14	714,155	51.14
1/29/2025	51.01	51.49	49.40	49.52	808,385	49.52
1/28/2025	52.51	52.91	51.01	51.86	410,507	51.86
1/27/2025	51.18	54.21	50.68	52.23	580,065	52.23
1/24/2025	53.25	55.33	52.60	54.07	1,007,103	54.07
1/23/2025	51.75	55.18	49.13	53.30	995,473	53.30
1/22/2025	50.51	53.90	50.45	52.34	769,229	52.34
1/21/2025	48.33	51.36	48.24	50.45	721,306	50.45
1/17/2025	46.91	48.80	46.01	47.56	617,067	47.56
1/16/2025	45.46	46.28	44.35	45.87	670,750	45.87
1/15/2025	45.00	47.28	44.74	45.48	741,347	45.48
1/14/2025	44.26	45.97	42.28	42.75	916,120	42.75
1/13/2025	42.35	43.62	41.06	43.58	489,449	43.58
1/10/2025	43.50	44.78	42.67	43.60	807,199	43.60
1/08/2025	45.20	45.80	43.48	45.12	660,920	45.12
1/07/2025	48.78	51.31	45.28	45.62	814,497	45.62
1/06/2025	47.36	49.35	47.36	48.51	683,007	48.51
1/03/2025	45.34	47.84	45.10	47.33	512,193	47.33