TruGolf Holdings, Inc. - Class A Common Stock (TRUG)

Last Price0.8800

Change-0.0200 (-2.22%)

NASDAQ · Last Trade: Jan 12th, 3:10 AM EST

Historical Prices For TruGolf Holdings, Inc. - Class A Common Stock (TRUG)

Date Range:

2025-10-12 - 2026-01-12

Date	Open	High	Low	Close	Volume	Adjusted Close
1/09/2026	0.94	1.03	0.86	0.88	460,019	0.88
1/08/2026	0.71	0.98	0.71	0.90	600,511	0.90
1/07/2026	0.77	0.81	0.73	0.74	281,754	0.74
1/06/2026	0.72	0.77	0.71	0.74	136,650	0.74
1/05/2026	0.72	0.75	0.67	0.73	86,817	0.73
1/02/2026	0.71	0.73	0.63	0.69	234,297	0.69
12/31/2025	0.80	0.82	0.67	0.72	621,238	0.72
12/30/2025	0.78	0.82	0.78	0.78	167,249	0.78
12/29/2025	0.80	0.84	0.77	0.78	94,360	0.78
12/26/2025	0.84	0.85	0.80	0.80	29,175	0.80
12/24/2025	0.77	0.86	0.75	0.85	163,862	0.85
12/23/2025	0.86	0.86	0.77	0.77	156,331	0.77
12/22/2025	0.89	0.90	0.82	0.86	109,171	0.86
12/19/2025	0.96	0.96	0.81	0.85	218,823	0.85
12/18/2025	0.91	0.96	0.91	0.91	50,694	0.91
12/17/2025	0.90	0.96	0.85	0.93	60,771	0.93
12/16/2025	0.96	0.96	0.88	0.91	91,734	0.91
12/15/2025	1.03	1.09	0.93	0.94	162,855	0.94
12/12/2025	1.13	1.13	1.06	1.06	136,999	1.06
12/11/2025	1.21	1.21	1.07	1.10	126,514	1.10
12/10/2025	1.24	1.29	1.13	1.15	111,807	1.15
12/09/2025	1.23	1.27	1.20	1.23	122,810	1.23
12/08/2025	1.19	1.26	1.18	1.21	162,192	1.21
12/05/2025	1.20	1.21	1.14	1.17	66,304	1.17
12/04/2025	1.27	1.28	1.15	1.18	219,990	1.18
12/03/2025	1.12	1.32	1.06	1.26	298,978	1.26
12/02/2025	1.29	1.29	1.11	1.14	141,016	1.14
12/01/2025	1.36	1.36	1.24	1.29	118,651	1.29
11/28/2025	1.27	1.35	1.25	1.34	59,376	1.34
11/26/2025	1.21	1.24	1.16	1.22	86,063	1.22
11/25/2025	1.12	1.24	1.11	1.22	193,721	1.22
11/24/2025	1.10	1.15	1.00	1.10	205,938	1.10
11/21/2025	0.96	1.20	0.96	1.09	633,434	1.09
11/20/2025	1.11	1.16	0.81	0.98	1,040,785	0.98
11/19/2025	1.14	1.21	1.06	1.11	460,204	1.11
11/18/2025	1.75	1.75	1.00	1.24	2,080,586	1.24
11/17/2025	1.81	2.17	1.65	1.83	1,383,420	1.83
11/14/2025	1.94	1.94	1.55	1.67	1,283,575	1.67
11/13/2025	1.68	2.09	1.61	1.90	2,728,470	1.90
11/12/2025	1.50	1.68	1.37	1.60	1,654,205	1.60
11/11/2025	1.63	1.74	1.48	1.49	80,349	1.49
11/10/2025	1.71	1.81	1.64	1.65	84,681	1.65
11/07/2025	1.78	1.78	1.60	1.70	93,871	1.70
11/06/2025	1.91	2.05	1.79	1.81	123,580	1.81
11/05/2025	1.83	1.92	1.78	1.91	133,483	1.91
11/04/2025	2.04	2.07	1.79	1.83	162,415	1.83
11/03/2025	2.22	2.23	2.03	2.04	91,974	2.04
10/31/2025	2.20	2.24	2.03	2.24	185,819	2.24
10/30/2025	2.19	2.26	2.16	2.20	102,309	2.20
10/29/2025	2.41	2.47	2.21	2.23	118,318	2.23
10/28/2025	2.45	2.68	2.32	2.48	281,320	2.48
10/27/2025	2.22	2.44	2.22	2.39	107,891	2.39
10/24/2025	2.23	2.28	2.14	2.25	72,019	2.25
10/23/2025	2.13	2.23	2.05	2.21	37,174	2.21
10/22/2025	2.26	2.28	2.07	2.16	59,525	2.16
10/21/2025	2.21	2.27	2.15	2.25	21,650	2.25
10/20/2025	2.15	2.26	2.14	2.23	48,046	2.23
10/17/2025	2.22	2.22	2.10	2.15	73,893	2.15
10/16/2025	2.36	2.50	2.22	2.26	132,940	2.26
10/15/2025	2.26	2.37	2.21	2.31	145,128	2.31
10/14/2025	2.13	2.18	2.00	2.13	136,028	2.13
10/13/2025	2.23	2.31	2.10	2.16	137,876	2.16