Traws Pharma, Inc. - Common Stock (TRAW)

Last Price0.5921

Change+0.0021 (0.36%)

NASDAQ· Last Trade: Aug 28th, 12:20 PM EDT

Historical Prices For Traws Pharma, Inc. - Common Stock (TRAW)

Date Range:

2026-05-28 - 2026-08-28

Date	Open	High	Low	Close	Volume	Adjusted Close
8/27/2026	0.61	0.61	0.58	0.59	63,878	0.59
8/26/2026	0.59	0.63	0.58	0.60	180,591	0.60
8/25/2026	0.58	0.58	0.56	0.58	55,456	0.58
8/24/2026	0.56	0.56	0.53	0.56	76,345	0.56
8/21/2026	0.52	0.54	0.52	0.53	219,733	0.53
8/20/2026	0.54	0.54	0.51	0.52	196,049	0.52
8/19/2026	0.55	0.56	0.54	0.54	95,928	0.54
8/18/2026	0.54	0.56	0.54	0.54	71,911	0.54
8/17/2026	0.56	0.56	0.53	0.54	103,992	0.54
8/14/2026	0.61	0.62	0.57	0.57	76,306	0.57
8/13/2026	0.55	0.62	0.55	0.60	199,952	0.60
8/12/2026	0.53	0.56	0.53	0.53	30,503	0.53
8/11/2026	0.54	0.56	0.54	0.54	38,706	0.54
8/10/2026	0.55	0.55	0.53	0.54	36,781	0.54
8/07/2026	0.54	0.55	0.53	0.53	65,676	0.53
8/06/2026	0.56	0.56	0.54	0.54	52,286	0.54
8/05/2026	0.57	0.57	0.53	0.55	69,930	0.55
8/04/2026	0.49	0.59	0.48	0.55	313,413	0.55
8/03/2026	0.47	0.49	0.45	0.47	98,592	0.47
7/31/2026	0.45	0.47	0.43	0.45	80,995	0.45
7/30/2026	0.49	0.49	0.44	0.44	280,053	0.44
7/29/2026	0.49	0.50	0.48	0.48	39,774	0.48
7/28/2026	0.53	0.54	0.50	0.51	32,660	0.51
7/27/2026	0.49	0.52	0.48	0.52	82,610	0.52
7/24/2026	0.52	0.52	0.46	0.49	182,495	0.49
7/23/2026	0.53	0.54	0.52	0.52	82,998	0.52
7/22/2026	0.57	0.57	0.54	0.54	204,438	0.54
7/21/2026	0.62	0.63	0.60	0.61	79,076	0.61
7/20/2026	0.67	0.67	0.60	0.61	184,269	0.61
7/17/2026	0.64	0.68	0.64	0.67	50,439	0.67
7/16/2026	0.68	0.68	0.65	0.66	93,605	0.66
7/15/2026	0.71	0.71	0.65	0.65	172,169	0.65
7/14/2026	0.70	0.72	0.68	0.70	133,486	0.70
7/13/2026	0.77	0.77	0.67	0.68	140,638	0.68
7/10/2026	0.70	0.78	0.69	0.76	124,706	0.76
7/09/2026	0.69	0.71	0.66	0.68	148,118	0.68
7/08/2026	0.69	0.72	0.65	0.66	176,354	0.66
7/07/2026	0.78	0.78	0.67	0.70	334,609	0.70
7/06/2026	0.76	0.80	0.76	0.78	106,661	0.78
7/02/2026	0.82	0.85	0.76	0.77	238,592	0.77
7/01/2026	0.82	0.87	0.80	0.81	265,308	0.81
6/30/2026	0.81	0.86	0.80	0.84	190,152	0.84
6/29/2026	0.88	0.89	0.77	0.82	335,073	0.82
6/26/2026	0.82	0.87	0.82	0.83	131,339	0.83
6/25/2026	0.87	0.88	0.82	0.83	97,122	0.83
6/24/2026	0.86	0.89	0.83	0.86	102,052	0.86
6/23/2026	0.87	0.94	0.84	0.84	262,218	0.84
6/22/2026	0.84	0.94	0.81	0.89	254,411	0.89
6/18/2026	0.80	0.85	0.75	0.85	857,887	0.85
6/17/2026	0.85	0.89	0.80	0.80	316,119	0.80
6/16/2026	0.76	0.91	0.76	0.84	783,545	0.84
6/15/2026	1.09	1.10	0.64	0.76	4,890,054	0.76
6/12/2026	1.28	1.31	1.25	1.28	596,198	1.28
6/11/2026	1.28	1.28	1.22	1.27	265,962	1.27
6/10/2026	1.30	1.31	1.22	1.25	443,515	1.25
6/09/2026	1.38	1.39	1.31	1.31	295,760	1.31
6/08/2026	1.40	1.45	1.37	1.37	180,845	1.37
6/05/2026	1.45	1.46	1.33	1.37	354,484	1.37
6/04/2026	1.45	1.49	1.42	1.48	144,218	1.48
6/03/2026	1.41	1.47	1.39	1.45	224,897	1.45
6/02/2026	1.46	1.46	1.40	1.42	290,692	1.42
6/01/2026	1.48	1.50	1.42	1.47	349,815	1.47
5/29/2026	1.50	1.54	1.45	1.46	379,818	1.46
5/28/2026	1.52	1.55	1.46	1.52	428,663	1.52