Dreamland Limited - Class A Ordinary Shares (TDIC)

0.5010
+0.2770 (123.66%)
NASDAQ· Last Trade: Jun 8th, 4:19 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Dreamland Limited - Class A Ordinary Shares (TDIC)

DateOpenHighLowCloseVolumeAdjusted Close
6/05/20260.270.280.200.2212,085,2290.22
6/04/20260.350.370.340.372,454,9440.37
6/03/20260.360.370.340.372,817,8690.37
6/02/20260.400.410.340.377,080,7700.37
6/01/20260.410.560.400.4424,073,1590.44
5/29/20260.430.420.360.396,634,4220.39
5/28/20260.410.430.380.434,897,9780.43
5/27/20260.440.460.420.455,479,4380.45
5/26/20260.420.620.380.5031,576,3180.50
5/22/20260.500.520.410.4410,989,9600.44
5/21/20260.560.570.530.567,347,9870.56
5/20/20260.630.660.580.5917,861,4450.59
5/19/20260.610.660.570.5814,349,8640.58
5/18/20260.800.950.670.7126,574,4430.71
5/15/20261.551.760.821.04145,716,1091.04
5/14/202621.4922.730.800.8095,867,5840.80
5/13/20262.9830.002.9223.05109,021,98623.05
5/12/20261.802.871.412.36121,159,3172.36
5/11/20261.181.400.991.04889,3381.04
5/08/20261.121.291.071.243,640,5811.24
5/07/20261.201.251.151.1821,2551.18
5/06/20261.091.271.061.22111,7231.22
5/05/20261.111.151.061.1165,7421.11
5/04/20261.111.191.071.1182,0341.11
5/01/20261.271.291.161.21158,8951.21
4/30/20261.121.301.121.22102,3861.22
4/29/20261.141.251.121.13113,0951.13
4/28/20261.071.171.021.10281,5071.10
4/27/20261.141.591.061.061,793,7541.06
4/24/20261.401.401.051.124,741,7951.12
4/23/20261.001.891.001.467,036,3581.46
4/22/20260.971.140.961.01792,9331.01
4/21/20260.681.200.601.0131,121,2711.01
4/20/20260.660.670.600.67108,5200.67
4/17/20260.130.140.130.13735,4000.67
4/16/20260.130.140.130.14443,2900.68
4/15/20260.130.140.130.13777,6420.66
4/14/20260.120.130.120.131,771,9520.67
4/13/20260.120.130.110.12870,9150.58
4/10/20260.130.140.130.131,001,2420.66
4/09/20260.140.140.120.135,040,3270.66
4/08/20260.140.160.130.154,022,0300.74
4/07/20260.120.170.120.17183,334,2490.88
4/06/20260.130.130.120.1232,2960.60
4/02/20260.130.130.120.13115,4380.63
4/01/20260.130.140.130.13106,4930.63
3/31/20260.120.140.120.13266,0300.67
3/30/20260.130.130.110.11175,6730.57
3/27/20260.120.130.120.12161,4580.62
3/26/20260.140.140.120.12217,2790.61
3/25/20260.150.150.130.13194,2980.67
3/24/20260.160.160.140.14233,1240.72
3/23/20260.170.170.140.16190,6870.78
3/20/20260.160.170.140.15313,0200.76
3/19/20260.160.170.160.16188,0170.78
3/18/20260.160.170.160.16302,0690.81
3/17/20260.160.170.160.16261,7860.80
3/16/20260.170.170.160.17477,1490.83
3/13/20260.160.190.160.162,851,2560.82
3/12/20260.160.170.160.16125,2530.80
3/11/20260.160.160.160.1664,6750.80
3/10/20260.160.170.160.16151,8800.79
3/09/20260.160.170.160.16332,8270.78