Relmada Therapeutics, Inc. - Common Stock (RLMD)

Historical Prices For Relmada Therapeutics, Inc. - Common Stock (RLMD)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	0.29	0.30	0.28	0.30	509,161	0.30
4/01/2025	0.27	0.28	0.26	0.27	166,867	0.27
3/31/2025	0.29	0.29	0.26	0.27	298,075	0.27
3/28/2025	0.31	0.31	0.26	0.30	673,257	0.30
3/27/2025	0.31	0.32	0.30	0.30	319,726	0.30
3/26/2025	0.32	0.32	0.30	0.31	317,517	0.31
3/25/2025	0.32	0.32	0.29	0.32	1,303,518	0.32
3/24/2025	0.30	0.30	0.29	0.30	201,225	0.30
3/21/2025	0.30	0.30	0.29	0.30	155,881	0.30
3/20/2025	0.30	0.31	0.30	0.30	169,999	0.30
3/19/2025	0.30	0.31	0.28	0.30	216,489	0.30
3/18/2025	0.29	0.30	0.29	0.30	146,473	0.30
3/17/2025	0.29	0.30	0.28	0.29	278,558	0.29
3/14/2025	0.28	0.30	0.27	0.29	1,050,181	0.29
3/13/2025	0.26	0.28	0.26	0.27	285,154	0.27
3/12/2025	0.27	0.28	0.26	0.27	201,606	0.27
3/11/2025	0.28	0.29	0.27	0.27	278,946	0.27
3/10/2025	0.28	0.29	0.27	0.27	341,941	0.27
3/07/2025	0.27	0.29	0.26	0.29	524,631	0.29
3/06/2025	0.26	0.27	0.25	0.27	359,032	0.27
3/05/2025	0.26	0.27	0.26	0.26	275,124	0.26
3/04/2025	0.25	0.26	0.24	0.26	488,017	0.26
3/03/2025	0.26	0.26	0.24	0.26	447,424	0.26
2/28/2025	0.27	0.28	0.26	0.26	342,758	0.26
2/27/2025	0.27	0.28	0.26	0.28	379,561	0.28
2/26/2025	0.28	0.29	0.26	0.27	254,851	0.27
2/25/2025	0.28	0.29	0.26	0.28	323,634	0.28
2/24/2025	0.29	0.29	0.28	0.29	414,120	0.29
2/21/2025	0.31	0.32	0.29	0.29	774,628	0.29
2/20/2025	0.33	0.33	0.31	0.31	534,288	0.31
2/19/2025	0.32	0.34	0.31	0.33	444,040	0.33
2/18/2025	0.34	0.35	0.32	0.33	693,350	0.33
2/14/2025	0.32	0.36	0.31	0.33	1,278,618	0.33
2/13/2025	0.30	0.35	0.29	0.33	1,271,152	0.33
2/12/2025	0.29	0.31	0.28	0.30	671,228	0.30
2/11/2025	0.30	0.30	0.28	0.29	946,181	0.29
2/10/2025	0.30	0.31	0.29	0.31	1,249,874	0.31
2/07/2025	0.32	0.34	0.29	0.31	2,945,339	0.31
2/06/2025	0.47	0.49	0.33	0.34	25,903,292	0.34
2/05/2025	0.33	0.39	0.32	0.38	1,107,074	0.38
2/04/2025	0.33	0.34	0.32	0.34	197,348	0.34
2/03/2025	0.34	0.35	0.31	0.34	541,497	0.34
1/31/2025	0.35	0.37	0.34	0.35	342,326	0.35
1/30/2025	0.36	0.37	0.34	0.35	464,394	0.35
1/29/2025	0.36	0.38	0.35	0.36	645,279	0.36
1/28/2025	0.36	0.37	0.35	0.36	212,178	0.36
1/27/2025	0.38	0.39	0.34	0.36	444,265	0.36
1/24/2025	0.37	0.40	0.37	0.39	312,635	0.39
1/23/2025	0.39	0.39	0.38	0.38	135,348	0.38
1/22/2025	0.39	0.39	0.36	0.39	642,276	0.39
1/21/2025	0.37	0.38	0.36	0.37	255,500	0.37
1/17/2025	0.40	0.40	0.36	0.37	208,625	0.37
1/16/2025	0.38	0.41	0.36	0.38	607,400	0.38
1/15/2025	0.40	0.41	0.39	0.40	262,449	0.40
1/14/2025	0.40	0.44	0.39	0.40	419,955	0.40
1/13/2025	0.42	0.44	0.38	0.40	532,347	0.40
1/10/2025	0.45	0.45	0.40	0.41	559,536	0.41
1/08/2025	0.46	0.48	0.44	0.45	744,103	0.45
1/07/2025	0.44	0.49	0.43	0.47	864,669	0.47
1/06/2025	0.47	0.48	0.44	0.44	1,276,554	0.44
1/03/2025	0.44	0.48	0.43	0.47	942,258	0.47