Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC)

18.41
+0.06 (0.33%)
NASDAQ · Last Trade: Nov 13th, 3:16 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC)

DateOpenHighLowCloseVolumeAdjusted Close
11/12/202618.2718.4518.2418.414,456,06118.41
11/11/202618.3818.5218.3418.352,821,42618.35
11/10/202618.1518.3418.1218.305,498,79218.30
11/09/202618.4918.6618.3018.475,227,92518.47
11/06/202618.7418.8518.6118.775,284,27918.77
11/05/202618.8318.8518.6518.749,896,01618.74
11/04/202619.1119.1918.5218.6311,932,65018.63
11/03/202619.3319.3819.2719.344,910,18719.34
11/02/202619.5619.5919.3019.3616,678,03519.36
10/30/202620.1720.2220.0120.027,501,09920.02
10/29/202619.9020.1119.8220.116,686,20320.11
10/28/202620.1920.2720.1420.143,450,65620.14
10/27/202620.1420.1819.9720.076,491,01720.07
10/26/202620.1620.3220.0420.153,985,58120.15
10/23/202620.1820.3620.1620.343,487,22920.34
10/22/202620.1420.1419.8920.023,446,98220.02
10/21/202619.9320.0219.8419.984,182,39719.98
10/20/202620.1320.1319.7620.024,241,06820.02
10/19/202620.0320.1819.9420.074,539,03320.07
10/16/202619.8320.1419.7920.114,028,27220.11
10/15/202619.8019.8919.6919.833,252,30619.83
10/14/202619.8919.9519.8019.863,251,03219.86
10/13/202619.8619.9819.8419.982,738,73319.98
10/12/202619.8319.9519.8319.863,279,86919.86
10/09/202619.6319.7519.5719.664,528,49119.66
10/08/202619.6219.7819.4919.656,100,33719.65
10/07/202619.5219.5719.2719.414,065,38119.41
10/06/202619.1819.4819.1419.463,795,96519.46
10/05/202619.3519.4919.2519.256,778,65519.25
10/02/202619.2019.4419.0719.447,072,75719.44
10/01/202619.3019.5619.2619.568,588,52319.56
9/30/202619.4419.4519.2619.3011,043,26819.30
9/29/202619.1219.2219.0719.095,383,89719.09
9/28/202619.5419.5619.2019.376,646,80519.37
9/25/202619.5319.6419.3619.507,717,48519.50
9/24/202619.6419.9519.6119.804,876,28819.80
9/23/202619.4419.6419.4119.614,992,57919.61
9/22/202619.3219.5019.2919.364,619,09819.36
9/21/202619.4719.5019.3319.445,696,66219.44
9/18/202619.7719.8119.6219.664,908,85219.66
9/17/202619.6819.8219.6819.713,794,63719.71
9/16/202620.0620.0619.7419.806,677,39119.80
9/15/202619.9220.1619.9220.107,622,72420.10
9/14/202619.9520.0419.6919.785,580,16819.78
9/11/202619.7319.8219.6819.794,246,12219.79
9/10/202619.8220.0619.7120.056,098,81520.05
9/09/202619.5619.6119.4819.604,224,85619.60
9/08/202619.2619.3319.1619.305,993,97019.30
9/04/202618.9119.0618.7819.013,656,83819.01
9/03/202619.0219.1619.0219.094,036,52819.09
9/02/202618.9719.1118.9319.066,405,31619.06
9/01/202618.7719.0818.7619.0511,301,55619.05
8/31/202618.6018.6918.5918.658,260,58718.65
8/28/202618.3918.4618.3218.395,058,38018.39
8/27/202618.2418.4818.2218.423,135,31318.42
8/26/202618.1018.3318.0718.184,390,67118.18
8/25/202618.1918.2918.1618.173,694,10218.17
8/24/202618.6218.6318.4218.477,257,44418.47
8/21/202618.6618.7218.6118.653,995,76518.65
8/20/202618.5018.5818.4518.554,396,22618.55
8/19/202618.2918.4518.2918.333,102,84518.33
8/18/202618.4618.4618.1818.202,970,77918.20
8/17/202617.9718.2517.9618.213,728,83118.21
8/14/202617.7617.9217.7417.912,551,62217.91
8/13/202617.8017.8917.6817.773,853,91117.77