Oxford Square Capital Corp. - Closed End Fund (OXSQ)

0.7600
-0.0369 (-4.63%)
NASDAQ · Last Trade: Nov 15th, 4:04 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Oxford Square Capital Corp. - Closed End Fund (OXSQ)

DateOpenHighLowCloseVolumeAdjusted Close
11/13/20260.790.800.760.761,583,8630.76
11/12/20260.800.810.790.801,220,5610.80
11/11/20260.810.810.790.801,034,8040.80
11/10/20260.820.830.790.811,463,8070.81
11/09/20260.880.890.820.821,108,8790.82
11/06/20260.840.880.840.87936,7500.87
11/05/20260.880.890.810.842,025,6200.84
11/04/20260.920.930.880.892,229,5360.89
11/03/20260.940.940.900.92746,1640.92
11/02/20260.931.000.920.942,736,4870.94
10/30/20261.001.010.780.929,529,6370.92
10/29/20261.131.161.111.131,571,7751.13
10/28/20261.211.211.101.123,309,1651.12
10/27/20261.191.231.171.211,665,8211.21
10/26/20261.301.301.171.183,419,0361.18
10/23/20261.321.331.291.30755,5981.30
10/22/20261.311.331.301.33857,0861.33
10/21/20261.301.311.281.29778,5821.29
10/20/20261.291.311.281.29734,1481.29
10/19/20261.311.311.271.281,636,6991.28
10/16/20261.351.371.311.311,506,0871.31
10/15/20261.341.401.341.402,602,4731.36
10/14/20261.331.351.321.341,020,8721.31
10/13/20261.331.341.311.341,287,7871.31
10/12/20261.321.341.281.332,426,7431.30
10/09/20261.271.321.271.321,369,5241.29
10/08/20261.261.281.251.28829,5991.25
10/07/20261.271.291.251.261,399,4281.23
10/06/20261.281.281.271.28813,8481.25
10/05/20261.291.291.271.27737,9101.24
10/02/20261.291.291.271.281,253,4741.25
10/01/20261.281.301.281.291,221,7751.26
9/30/20261.281.301.271.281,546,3951.25
9/29/20261.281.291.261.281,150,4131.25
9/28/20261.271.281.261.271,075,8501.24
9/25/20261.261.281.261.27584,7251.24
9/24/20261.281.281.251.27828,9551.24
9/23/20261.261.281.261.27733,9771.24
9/22/20261.271.281.261.26680,8561.23
9/21/20261.261.281.261.261,049,6471.23
9/18/20261.271.281.241.271,207,5961.24
9/17/20261.291.291.251.271,819,3991.24
9/16/20261.291.301.251.282,296,8041.25
9/15/20261.361.361.301.322,806,0091.25
9/14/20261.351.361.341.351,408,2821.28
9/11/20261.351.361.341.341,511,7681.27
9/10/20261.341.341.331.34958,2841.27
9/09/20261.331.351.321.341,175,1311.27
9/08/20261.361.361.321.331,593,5311.26
9/04/20261.351.361.331.351,079,7501.28
9/03/20261.361.381.351.351,543,7411.28
9/02/20261.361.371.341.351,179,8081.29
9/01/20261.351.361.311.341,119,7261.27
8/31/20261.381.391.341.341,963,0791.27
8/28/20261.361.391.361.36942,4431.30
8/27/20261.361.391.341.36971,0121.29
8/26/20261.371.371.341.351,137,9241.28
8/25/20261.401.411.351.371,838,8791.30
8/24/20261.411.421.381.391,363,5971.32
8/21/20261.411.421.401.41952,1761.34
8/20/20261.421.431.391.401,578,0061.33
8/19/20261.441.451.411.421,430,7351.35
8/18/20261.411.451.411.441,472,2571.37
8/17/20261.421.431.371.422,127,8981.35