Neighborhood Intelligence, Inc. - Common Stock (NXH)
3.4900
+0.0200 (0.58%)
NASDAQ · Last Trade: Sep 21st, 6:40 PM EDT
Historical Prices For Neighborhood Intelligence, Inc. - Common Stock (NXH)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 9/18/2026 | 3.37 | 3.56 | 3.37 | 3.47 | 4,250,171 | 3.47 |
| 9/17/2026 | 3.50 | 3.55 | 3.33 | 3.37 | 2,088,504 | 3.37 |
| 9/16/2026 | 3.45 | 3.45 | 3.26 | 3.34 | 1,998,437 | 3.34 |
| 9/15/2026 | 3.59 | 3.59 | 3.37 | 3.39 | 2,959,200 | 3.39 |
| 9/14/2026 | 3.52 | 3.74 | 3.52 | 3.62 | 2,692,115 | 3.62 |
| 9/11/2026 | 3.60 | 3.65 | 3.55 | 3.58 | 2,197,591 | 3.58 |
| 9/10/2026 | 3.75 | 3.80 | 3.50 | 3.55 | 3,387,212 | 3.55 |
| 9/09/2026 | 3.77 | 3.96 | 3.75 | 3.82 | 2,703,348 | 3.82 |
| 9/08/2026 | 3.88 | 3.97 | 3.81 | 3.85 | 1,906,262 | 3.85 |
| 9/04/2026 | 3.85 | 4.00 | 3.83 | 3.95 | 1,377,837 | 3.95 |
| 9/03/2026 | 3.86 | 4.08 | 3.85 | 3.89 | 2,376,383 | 3.89 |
| 9/02/2026 | 3.68 | 3.89 | 3.68 | 3.82 | 3,304,855 | 3.82 |
| 9/01/2026 | 3.89 | 3.90 | 3.52 | 3.69 | 3,376,149 | 3.69 |
| 8/31/2026 | 4.01 | 4.09 | 3.86 | 3.93 | 2,338,900 | 3.93 |
| 8/28/2026 | 3.93 | 4.00 | 3.90 | 3.93 | 1,293,663 | 3.93 |
| 8/27/2026 | 4.02 | 4.10 | 3.90 | 3.94 | 1,545,416 | 3.94 |
| 8/26/2026 | 4.02 | 4.02 | 3.90 | 4.01 | 1,367,856 | 4.01 |
| 8/25/2026 | 3.93 | 4.08 | 3.87 | 4.06 | 1,936,920 | 4.06 |
| 8/24/2026 | 4.12 | 4.12 | 3.83 | 3.90 | 2,660,850 | 3.90 |
| 8/21/2026 | 4.22 | 4.25 | 4.13 | 4.15 | 1,374,588 | 4.15 |
| 8/20/2026 | 4.22 | 4.30 | 4.09 | 4.17 | 2,162,745 | 4.17 |
| 8/19/2026 | 4.26 | 4.35 | 4.13 | 4.27 | 2,194,075 | 4.27 |
| 8/18/2026 | 4.25 | 4.38 | 4.17 | 4.26 | 1,532,007 | 4.26 |
| 8/17/2026 | 4.55 | 4.55 | 4.19 | 4.28 | 1,182,384 | 4.28 |