Nukkleus Inc. - Ordinary Shares (NUKK)

2.0600
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 22nd, 6:24 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nukkleus Inc. - Ordinary Shares (NUKK)

DateOpenHighLowCloseVolumeAdjusted Close
2/06/20261.900.002.062.0602.06
2/05/20262.072.081.901.901,426,6501.90
2/04/20262.232.232.072.151,083,8962.15
2/03/20262.572.742.122.2512,849,1452.25
2/02/20262.452.622.382.47878,4682.47
1/30/20262.342.592.212.471,506,0002.47
1/29/20262.392.502.152.411,769,2732.41
1/28/20262.522.522.262.381,647,9372.38
1/27/20262.402.552.102.522,544,8992.52
1/26/20262.792.872.392.402,069,8772.40
1/23/20263.113.172.772.791,626,4732.79