NetApp (NTAP)

Historical Prices For NetApp (NTAP)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	88.35	91.22	88.04	90.49	1,591,391	90.49
4/01/2025	88.35	89.67	88.00	89.49	2,838,813	89.49
3/31/2025	87.19	88.64	86.40	87.84	2,952,853	87.84
3/28/2025	90.75	90.83	88.14	88.40	2,662,457	88.40
3/27/2025	91.69	91.86	90.78	91.09	2,640,238	91.09
3/26/2025	94.45	94.78	92.70	92.75	1,900,337	92.75
3/25/2025	95.36	96.10	93.87	94.39	2,095,294	94.39
3/24/2025	93.93	95.25	93.00	95.12	2,170,452	95.12
3/21/2025	91.65	92.97	90.79	92.25	5,417,287	92.25
3/20/2025	92.86	94.11	92.03	92.10	2,845,947	92.10
3/19/2025	92.96	94.72	92.34	93.53	2,075,662	93.53
3/18/2025	93.05	93.57	91.91	92.26	2,552,917	92.26
3/17/2025	91.96	94.32	91.70	93.28	2,073,736	93.28
3/14/2025	91.49	92.90	90.90	91.98	1,751,639	91.98
3/13/2025	91.13	91.92	89.88	90.06	2,203,732	90.06
3/12/2025	92.78	93.15	90.33	91.49	2,317,835	91.49
3/11/2025	92.16	92.97	90.08	90.92	2,577,650	90.92
3/10/2025	92.58	93.03	90.12	92.05	2,147,018	92.05
3/07/2025	91.57	94.38	91.16	93.77	2,480,920	93.77
3/06/2025	93.26	94.09	91.19	91.86	2,701,178	91.86
3/05/2025	93.39	96.07	92.99	94.87	2,077,018	94.87
3/04/2025	94.00	95.68	92.59	93.56	3,171,724	93.56
3/03/2025	100.62	100.67	95.19	95.73	3,429,423	95.73
2/28/2025	99.32	105.26	97.51	99.81	10,002,138	99.81
2/27/2025	124.02	124.70	117.84	118.22	2,831,991	118.22
2/26/2025	124.44	127.78	123.36	124.49	1,815,913	124.49
2/25/2025	123.91	124.13	121.37	122.62	2,192,257	122.62
2/24/2025	124.39	125.34	121.17	123.50	2,339,320	123.50
2/21/2025	125.36	126.96	123.36	124.47	2,975,337	124.47
2/20/2025	124.68	125.49	121.87	124.55	1,496,107	124.55
2/19/2025	121.28	124.72	120.58	124.53	2,198,075	124.53
2/18/2025	119.64	120.74	118.22	120.52	1,902,361	120.52
2/14/2025	117.85	119.17	117.77	119.06	1,036,134	119.06
2/13/2025	117.92	119.75	116.95	117.73	1,306,038	117.73
2/12/2025	117.41	118.86	116.94	117.90	1,594,994	117.90
2/11/2025	121.30	121.30	119.10	119.56	1,106,226	119.56
2/10/2025	120.75	123.09	116.78	123.02	2,120,788	123.02
2/07/2025	124.98	126.26	122.83	122.91	940,378	122.91
2/06/2025	124.26	124.74	123.05	124.04	1,087,369	124.04
2/05/2025	121.93	123.89	121.00	123.72	965,383	123.72
2/04/2025	119.35	121.73	119.06	121.42	1,373,729	121.42
2/03/2025	119.26	120.77	117.65	119.72	1,184,777	119.72
1/31/2025	123.07	124.61	121.72	122.10	1,316,609	122.10
1/30/2025	122.06	124.07	121.73	122.44	1,285,942	122.44
1/29/2025	120.51	121.21	119.55	120.28	1,341,159	120.28
1/28/2025	120.46	120.69	117.75	119.53	1,276,324	119.53
1/27/2025	121.54	122.06	118.13	119.93	2,104,302	119.93
1/24/2025	126.56	126.62	124.95	126.00	912,676	126.00
1/23/2025	125.35	126.30	124.10	126.30	1,088,177	126.30
1/22/2025	125.00	127.19	124.32	126.05	1,483,573	126.05
1/21/2025	122.85	124.30	122.40	123.67	1,301,637	123.67
1/17/2025	121.71	122.75	120.25	122.09	1,930,989	122.09
1/16/2025	120.00	121.56	119.50	119.98	1,206,851	119.98
1/15/2025	118.73	119.73	118.36	119.36	1,257,604	119.36
1/14/2025	115.54	117.95	115.54	116.69	1,889,875	116.69
1/13/2025	114.35	115.08	112.86	114.92	1,420,986	114.92
1/10/2025	116.79	117.56	115.62	116.28	1,359,869	116.28
1/08/2025	116.87	118.13	115.62	118.09	1,117,949	118.09
1/07/2025	118.91	119.30	116.52	117.18	1,373,997	117.18
1/06/2025	118.55	119.51	117.17	118.00	1,212,246	118.00
1/03/2025	115.78	117.08	115.78	116.94	1,091,905	116.94