Intercont (Cayman) Limited - Class A Ordinary shares (NCT)

1.8400
-0.9200 (-33.33%)
NASDAQ · Last Trade: Apr 6th, 2:25 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Intercont (Cayman) Limited - Class A Ordinary shares (NCT)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/20262.662.912.342.763,673,8642.76
4/01/20260.070.120.060.1145,525,3470.11
3/31/20260.070.080.060.0772,446,5930.07
3/30/20260.100.110.060.075,021,2670.07
3/27/20260.100.110.090.10312,0120.10
3/26/20260.100.130.090.112,486,7380.11
3/25/20260.100.110.100.10569,6930.10
3/24/20260.120.120.100.10292,2150.10
3/23/20260.100.120.100.111,024,7990.11
3/20/20260.110.110.090.101,168,5890.10
3/19/20260.130.130.100.115,386,2950.11
3/18/20260.140.170.140.159,891,9170.15
3/17/20260.150.150.130.14274,1630.14
3/16/20260.140.150.140.14194,1370.14
3/13/20260.150.150.130.14472,7690.14
3/12/20260.150.150.140.14339,9820.14
3/11/20260.150.150.150.15287,7640.15
3/10/20260.160.160.150.15951,5140.15
3/09/20260.150.170.140.162,741,2940.16
3/06/20260.160.160.140.16754,2780.16
3/05/20260.160.170.150.161,024,1630.16
3/04/20260.170.170.140.161,796,3120.16
3/03/20260.190.200.170.199,176,9050.19
3/02/20260.180.260.180.235,075,4500.23
2/27/20260.200.210.180.20627,6090.20
2/26/20260.200.200.180.18152,8130.18
2/25/20260.190.200.190.1980,3280.19
2/24/20260.180.190.170.19175,5550.19
2/23/20260.200.210.180.18301,5590.18
2/20/20260.200.200.190.20196,3740.20
2/19/20260.210.230.200.21491,6480.21
2/18/20260.200.210.190.20392,1170.20
2/17/20260.220.220.190.22356,8190.22
2/13/20260.200.210.190.21232,2950.21
2/12/20260.210.220.190.20522,1920.20
2/11/20260.190.220.190.21399,9440.21
2/10/20260.210.210.190.2024,7640.20
2/09/20260.210.210.190.20114,0000.20
2/06/20260.180.200.180.2086,5580.20
2/05/20260.180.180.170.18178,1080.18
2/04/20260.200.210.190.19187,5190.19
2/03/20260.210.210.200.21102,0370.21
2/02/20260.210.220.200.22110,1870.22
1/30/20260.210.230.200.21144,2440.21
1/29/20260.210.230.200.20193,9230.20
1/28/20260.210.220.210.2159,7020.21
1/27/20260.220.230.210.22162,0040.22
1/26/20260.240.240.220.2271,5230.22
1/23/20260.220.230.210.2324,1360.23
1/22/20260.220.240.210.22311,2480.22
1/21/20260.220.220.210.21116,4380.21
1/20/20260.220.230.210.21182,6230.21
1/16/20260.220.230.220.22157,3580.22
1/15/20260.220.230.210.22151,8880.22
1/14/20260.220.220.200.21139,0780.21
1/13/20260.220.220.210.21206,9340.21
1/12/20260.230.230.210.2273,0600.22
1/09/20260.220.240.220.2270,9480.22
1/08/20260.230.240.230.2393,8630.23
1/07/20260.220.240.220.23112,4420.23
1/06/20260.230.240.210.2262,5970.22