Meridian Holdings Inc. - Common Stock (MRDN)

9.6300
-1.0700 (-10.00%)
NASDAQ · Last Trade: Mar 7th, 7:05 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Meridian Holdings Inc. - Common Stock (MRDN)

DateOpenHighLowCloseVolumeAdjusted Close
3/06/202610.7610.769.199.6348,1659.63
3/05/20269.2210.938.9010.7179,23410.71
3/04/20267.798.667.188.6530,6038.65
3/03/20266.097.606.027.3868,5387.38