Monroe Capital Corporation - Closed End Fund (MRCC)

5.0800
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 1st, 8:08 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Monroe Capital Corporation - Closed End Fund (MRCC)

DateOpenHighLowCloseVolumeAdjusted Close
4/14/20264.970.005.085.0805.08
4/13/20264.805.004.764.97182,1324.97
4/10/20265.095.094.884.88136,4844.88
4/09/20265.285.305.015.05100,5315.05
4/08/20264.985.344.905.26220,7735.26
4/07/20264.925.014.864.86119,0204.86
4/06/20264.655.024.655.01160,7585.01
4/02/20264.524.644.464.64220,4164.64
4/01/20264.634.704.444.5471,2574.54