Functional Brands, Inc. - Common Stock (MEHA)

0.0188
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 28th, 3:26 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Functional Brands, Inc. - Common Stock (MEHA)

DateOpenHighLowCloseVolumeAdjusted Close
6/15/20260.040.000.040.0200.02
6/12/20260.040.040.040.044,862,3650.04
6/11/20260.050.050.040.046,565,6050.04
6/10/20260.040.050.040.048,667,9060.04
6/09/20260.050.050.040.0431,868,1430.04
6/08/20260.070.070.050.0541,504,8210.05
6/05/20260.080.080.070.0711,589,1280.07
6/04/20260.070.090.070.0931,494,6680.09
6/03/20260.070.070.070.0712,738,0080.07
6/02/20260.080.080.060.07113,683,2040.07
6/01/20260.080.090.080.0820,738,9820.08
5/29/20260.080.090.080.0855,723,6160.08
5/28/20260.080.080.070.089,401,4590.08