MDxHealth SA - Ordinary Shares (MDXH)

0.4100
-0.0123 (-2.91%)
NASDAQ· Last Trade: Jul 25th, 4:42 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MDxHealth SA - Ordinary Shares (MDXH)

DateOpenHighLowCloseVolumeAdjusted Close
7/24/20260.420.430.410.41391,9420.41
7/23/20260.430.440.420.4262,2520.42
7/22/20260.420.440.420.44220,3280.44
7/21/20260.410.430.410.42214,2490.42
7/20/20260.420.420.410.42209,2140.42
7/17/20260.420.440.410.42312,6640.42
7/16/20260.440.450.410.43355,8890.43
7/15/20260.420.450.410.44474,7360.44
7/14/20260.430.440.410.42633,1960.42
7/13/20260.480.480.420.43720,4020.43
7/10/20260.490.500.460.48473,0970.48
7/09/20260.490.520.480.49289,0260.49
7/08/20260.470.510.460.49344,4930.49
7/07/20260.480.490.450.47261,9450.47
7/06/20260.470.490.450.48318,7180.48
7/02/20260.520.540.460.48949,2030.48
7/01/20260.420.540.410.512,223,5970.51
6/30/20260.400.430.400.411,059,7420.41
6/29/20260.420.440.400.401,244,7780.40
6/26/20260.430.480.420.431,315,0910.43
6/25/20260.460.490.450.45960,2180.45
6/24/20260.520.550.470.47804,8950.47
6/23/20260.500.530.480.51945,0230.51
6/22/20260.540.570.480.501,263,7280.50
6/18/20260.560.570.540.54327,6800.54
6/17/20260.550.570.540.56707,4790.56
6/16/20260.560.570.530.54653,7270.54
6/15/20260.550.560.540.55482,8320.55
6/12/20260.600.600.540.54586,4090.54
6/11/20260.550.590.530.59407,2560.59
6/10/20260.560.600.540.55688,6310.55
6/09/20260.550.600.550.57376,6570.57
6/08/20260.560.560.520.55555,8900.55
6/05/20260.610.610.510.571,011,7980.57
6/04/20260.600.640.580.60663,6570.60
6/03/20260.650.650.590.60878,2800.60
6/02/20260.670.690.610.64768,8470.64
6/01/20260.770.770.510.662,423,2220.66
5/29/20260.750.790.740.76490,5550.76
5/28/20260.750.790.720.75594,4390.75
5/27/20260.740.780.730.75701,8020.75
5/26/20260.800.810.730.791,346,0740.79
5/22/20260.830.840.800.80917,1010.80
5/21/20260.880.880.820.83599,1840.83
5/20/20260.830.890.810.88401,3390.88
5/19/20260.840.860.810.84475,3700.84
5/18/20260.930.950.830.851,027,2820.85
5/15/20260.980.980.930.893,283,2470.89
5/14/20261.071.080.940.9811,018,5690.98
5/13/20261.872.061.871.952,040,4571.95
5/12/20261.982.041.821.87279,9741.87
5/11/20262.002.041.991.99138,3921.99
5/08/20262.032.041.982.0068,6732.00
5/07/20262.042.051.982.01139,5482.01
5/06/20262.062.131.982.02212,4952.02
5/05/20262.062.081.962.00382,0692.00
5/04/20262.052.232.042.0484,9572.04
5/01/20262.062.082.042.06126,6412.06
4/30/20261.972.081.972.04208,3762.04
4/29/20262.032.031.951.97179,1101.97
4/28/20262.022.092.022.0497,7902.04
4/27/20262.092.112.022.04160,0682.04