Lincoln Electric Holdings, Inc. - Common Shares (LECO)

Historical Prices For Lincoln Electric Holdings, Inc. - Common Shares (LECO)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	189.80	195.18	188.40	194.78	211,487	194.78
4/01/2025	188.14	192.28	187.37	192.22	350,225	192.22
3/31/2025	187.50	190.90	186.00	189.16	250,218	189.16
3/28/2025	193.91	195.71	189.22	190.29	278,207	189.54
3/27/2025	195.33	196.50	192.21	194.86	257,290	194.09
3/26/2025	197.16	199.84	196.60	197.26	319,037	196.48
3/25/2025	198.21	199.45	194.09	196.35	334,474	195.58
3/24/2025	194.56	198.31	194.03	197.54	297,708	196.76
3/21/2025	192.00	193.73	190.60	192.02	1,037,330	191.26
3/20/2025	192.77	195.31	191.50	194.07	429,963	193.31
3/19/2025	190.58	195.87	190.58	194.38	393,455	193.61
3/18/2025	190.41	191.77	189.41	190.60	391,814	189.85
3/17/2025	189.27	191.97	188.79	190.98	387,368	190.23
3/14/2025	187.40	190.71	185.01	190.50	363,234	189.75
3/13/2025	190.22	191.74	184.43	184.94	544,607	184.21
3/12/2025	199.39	200.63	190.40	190.47	486,537	189.72
3/11/2025	197.91	200.88	194.22	197.52	353,781	196.74
3/10/2025	200.25	204.64	196.00	197.61	302,261	196.83
3/07/2025	194.87	201.94	194.25	201.67	339,415	200.88
3/06/2025	197.90	197.92	192.28	195.97	338,222	195.20
3/05/2025	193.97	197.89	191.86	195.82	397,347	195.05
3/04/2025	196.71	200.10	193.33	193.61	312,750	192.85
3/03/2025	207.62	209.04	199.51	200.31	373,359	199.52
2/28/2025	204.94	206.88	202.02	206.69	457,401	205.88
2/27/2025	207.71	209.09	205.10	205.28	186,608	204.47
2/26/2025	208.15	209.82	206.38	207.77	195,930	206.95
2/25/2025	207.09	209.50	206.18	207.80	164,260	206.98
2/24/2025	208.05	209.37	204.57	207.47	228,916	206.65
2/21/2025	212.80	212.90	206.26	207.27	301,101	206.45
2/20/2025	213.73	215.06	211.03	211.64	203,442	210.81
2/19/2025	216.81	217.23	213.50	215.90	317,823	215.05
2/18/2025	214.90	217.80	212.74	216.81	357,334	215.96
2/14/2025	215.51	216.62	212.32	213.82	595,316	212.98
2/13/2025	217.87	220.36	208.59	213.81	881,484	212.97
2/12/2025	190.38	194.43	189.19	194.00	331,647	193.24
2/11/2025	192.50	195.28	192.23	193.50	184,167	192.74
2/10/2025	194.65	194.65	191.97	193.00	256,115	192.24
2/07/2025	193.21	194.25	190.34	191.25	198,263	190.50
2/06/2025	193.48	194.63	191.63	193.24	235,764	192.48
2/05/2025	193.47	193.47	189.00	192.11	228,365	191.35
2/04/2025	192.00	194.50	192.00	193.38	234,074	192.62
2/03/2025	194.49	195.56	188.98	192.46	399,653	191.70
1/31/2025	199.56	201.14	197.27	198.78	479,848	198.00
1/30/2025	197.27	201.63	197.27	200.30	190,710	199.51
1/29/2025	195.32	197.33	194.71	195.45	142,750	194.68
1/28/2025	196.64	197.59	194.18	196.15	147,948	195.38
1/27/2025	196.46	199.38	195.19	197.08	193,709	196.30
1/24/2025	197.39	198.20	196.09	197.27	200,084	196.49
1/23/2025	198.94	200.25	197.50	198.62	233,507	197.84
1/22/2025	198.77	199.92	197.40	198.62	189,394	197.84
1/21/2025	196.48	201.43	196.48	199.39	230,093	198.60
1/17/2025	195.19	196.54	193.19	194.32	455,792	193.55
1/16/2025	191.91	196.28	191.61	194.14	250,363	193.38
1/15/2025	195.56	197.78	191.83	192.10	189,532	191.34
1/14/2025	186.70	191.19	186.70	191.13	204,303	190.38
1/13/2025	179.76	186.86	176.82	186.45	366,580	185.72
1/10/2025	182.53	183.34	180.41	180.51	244,540	179.80
1/08/2025	184.35	186.20	182.53	185.45	348,447	184.72
1/07/2025	186.81	188.35	185.03	185.49	259,980	184.76
1/06/2025	186.65	188.90	185.17	185.38	194,985	184.65
1/03/2025	185.20	187.75	183.94	186.15	297,935	185.42