Liberty Broadband Corporation - Class C Common Stock (LBRDK)

Last Price53.42

Change-0.95 (-1.75%)

NASDAQ · Last Trade: Mar 3rd, 11:53 AM EST

Historical Prices For Liberty Broadband Corporation - Class C Common Stock (LBRDK)

Date Range:

2025-12-03 - 2026-03-03

Date	Open	High	Low	Close	Volume	Adjusted Close
3/02/2026	53.57	54.82	52.90	54.37	1,474,508	54.37
2/27/2026	52.96	55.26	52.41	54.61	1,008,056	54.61
2/26/2026	52.72	53.62	52.68	53.08	753,396	53.08
2/25/2026	53.77	54.26	52.30	52.54	852,224	52.54
2/24/2026	53.00	54.50	53.00	53.98	1,096,056	53.98
2/23/2026	52.86	53.70	52.00	52.97	1,333,961	52.97
2/20/2026	53.84	54.47	52.67	53.58	1,342,941	53.58
2/19/2026	55.62	56.05	53.67	53.96	1,204,425	53.96
2/18/2026	55.05	56.08	54.98	55.66	822,344	55.66
2/17/2026	55.62	56.06	54.50	55.09	959,107	55.09
2/13/2026	55.42	56.47	55.16	55.60	1,430,743	55.60
2/12/2026	56.65	56.79	54.63	55.46	1,196,838	55.46
2/11/2026	56.85	57.73	55.73	56.14	1,154,937	56.14
2/10/2026	55.35	57.84	55.35	57.65	2,339,658	57.65
2/09/2026	53.65	55.47	52.82	55.38	1,865,834	55.38
2/06/2026	51.76	53.81	51.76	53.76	1,256,058	53.76
2/05/2026	51.82	52.51	51.13	52.02	1,834,824	52.02
2/04/2026	49.87	52.87	49.87	52.32	1,599,242	52.32
2/03/2026	49.25	50.62	48.44	49.51	1,274,914	49.51
2/02/2026	47.91	50.24	47.59	49.70	1,830,720	49.70
1/30/2026	47.07	49.96	46.46	48.11	3,171,793	48.11
1/29/2026	42.25	44.70	42.10	44.58	1,618,909	44.58
1/28/2026	42.60	43.93	42.42	42.57	1,426,509	42.57
1/27/2026	44.67	44.78	42.41	42.56	2,259,265	42.56
1/26/2026	44.66	45.27	44.37	45.10	2,209,229	45.10
1/23/2026	44.91	44.91	43.86	44.62	1,045,817	44.62
1/22/2026	44.01	45.32	43.77	44.92	943,081	44.92
1/21/2026	42.92	44.04	42.81	43.72	1,020,143	43.72
1/20/2026	43.54	44.22	42.86	42.91	1,541,044	42.91
1/16/2026	45.32	45.48	43.77	44.17	1,426,482	44.17
1/15/2026	46.91	46.91	45.22	45.34	1,302,756	45.34
1/14/2026	46.10	47.67	45.68	47.19	912,966	47.19
1/13/2026	47.56	47.74	45.98	46.12	1,384,246	46.12
1/12/2026	48.75	49.22	47.85	48.14	559,124	48.14
1/09/2026	49.00	49.46	47.21	49.06	743,062	49.06
1/08/2026	47.49	49.62	47.10	48.84	1,014,834	48.84
1/07/2026	49.17	49.40	48.01	48.07	1,148,957	48.07
1/06/2026	48.98	49.18	48.22	49.06	1,031,286	49.06
1/05/2026	48.63	50.10	48.27	48.95	1,552,701	48.95
1/02/2026	48.56	50.25	48.30	48.74	1,922,250	48.74
12/31/2025	48.85	49.01	48.43	48.60	1,134,466	48.60
12/30/2025	48.48	49.19	48.48	48.82	1,616,386	48.82
12/29/2025	48.20	48.83	48.15	48.73	867,709	48.73
12/26/2025	48.45	48.69	48.01	48.25	592,158	48.25
12/24/2025	47.91	48.54	47.72	48.45	375,513	48.45
12/23/2025	48.11	48.22	47.49	47.77	1,022,652	47.77
12/22/2025	47.77	48.72	47.74	48.05	1,004,774	48.05
12/19/2025	48.00	48.67	47.61	47.77	1,872,536	47.77
12/18/2025	48.62	49.62	47.98	48.08	1,462,498	48.08
12/17/2025	48.77	49.31	48.63	48.67	1,264,389	48.67
12/16/2025	48.76	49.60	48.44	49.01	1,008,721	49.01
12/15/2025	47.98	48.87	47.64	48.61	814,463	48.61
12/12/2025	49.47	49.76	47.86	47.98	645,000	47.98
12/11/2025	49.62	50.17	48.52	49.20	1,000,307	49.20
12/10/2025	47.61	49.98	47.51	49.53	1,304,691	49.53
12/09/2025	47.42	47.88	47.05	47.55	990,430	47.55
12/08/2025	47.50	47.74	46.75	47.39	2,175,025	47.39
12/05/2025	46.23	48.06	46.19	47.49	1,399,388	47.49
12/04/2025	46.35	46.61	45.47	46.29	1,089,923	46.29
12/03/2025	45.57	46.77	45.23	46.34	2,117,862	46.34