Landmark Bancorp Inc. - Common Stock (LARK)

Last Price32.26

Change+0.04 (0.12%)

NASDAQ · Last Trade: Nov 15th, 5:43 AM EST

Quote News Press Releases Chart Historical FAQ About Competitors

Historical Prices For Landmark Bancorp Inc. - Common Stock (LARK)

Date Range:

2026-08-15 - 2026-11-15

Date	Open	High	Low	Close	Volume	Adjusted Close
11/13/2026	32.33	32.33	32.19	32.26	2,124	32.26
11/12/2026	32.28	32.30	32.22	32.22	2,939	32.22
11/11/2026	32.25	32.45	32.25	32.38	5,861	32.16
11/10/2026	31.98	31.98	31.98	31.98	2,908	31.77
11/09/2026	32.54	32.54	32.30	32.30	4,562	32.09
11/06/2026	31.95	32.06	31.72	31.72	4,567	31.51
11/05/2026	32.55	32.55	31.70	31.70	6,920	31.49
11/04/2026	32.55	32.55	32.18	32.39	12,917	32.18
11/03/2026	32.38	32.38	31.90	31.90	6,338	31.69
11/02/2026	32.51	32.51	32.35	32.35	5,148	32.14
10/30/2026	31.91	32.39	31.90	32.07	5,726	31.86
10/29/2026	32.20	32.43	32.18	32.27	3,452	32.06
10/28/2026	31.81	32.09	31.81	32.09	2,921	31.88
10/27/2026	31.92	32.40	31.51	32.12	8,424	31.91
10/26/2026	32.22	32.22	31.69	31.69	6,679	31.48
10/23/2026	32.99	33.13	31.93	32.63	9,241	32.42
10/22/2026	31.15	33.13	31.15	32.97	26,775	32.76
10/21/2026	31.17	31.38	30.87	31.01	9,032	30.81
10/20/2026	31.43	31.62	31.20	31.20	4,970	31.00
10/19/2026	31.63	31.64	31.23	31.24	6,440	31.04
10/16/2026	31.58	31.58	31.51	31.51	3,643	31.31
10/15/2026	31.55	31.80	31.50	31.55	5,245	31.35
10/14/2026	31.30	31.55	31.30	31.54	9,455	31.34
10/13/2026	31.46	31.69	31.42	31.42	5,664	31.22
10/12/2026	31.42	31.53	31.30	31.32	4,772	31.12
10/09/2026	31.35	31.35	31.16	31.16	3,369	30.96
10/08/2026	31.50	31.50	31.25	31.50	3,868	31.30
10/07/2026	31.18	31.50	31.17	31.50	4,372	31.30
10/06/2026	31.35	31.35	30.97	31.27	5,197	31.07
10/05/2026	31.20	31.32	31.20	31.26	7,021	31.06
10/02/2026	31.49	31.49	31.13	31.36	5,883	31.16
10/01/2026	30.87	31.30	30.87	31.30	4,226	31.09
9/30/2026	31.50	31.50	30.99	30.99	6,320	30.79
9/29/2026	32.00	32.04	31.55	31.85	5,525	31.64
9/28/2026	31.77	31.95	31.03	31.95	8,448	31.74
9/25/2026	31.46	32.02	31.46	31.97	7,992	31.76
9/24/2026	31.46	31.46	31.29	31.32	3,602	31.12
9/23/2026	32.00	32.00	30.77	30.81	7,558	30.61
9/22/2026	32.21	32.41	31.97	31.97	8,405	31.76
9/21/2026	31.93	32.05	31.93	32.05	4,347	31.84
9/18/2026	32.50	32.50	31.75	31.87	26,375	31.66
9/17/2026	32.79	32.95	32.71	32.71	8,344	32.50
9/16/2026	33.33	34.60	32.55	32.55	11,759	32.34
9/15/2026	32.42	33.33	32.42	33.33	15,630	33.11
9/14/2026	32.50	32.82	32.44	32.47	10,494	32.26
9/11/2026	32.50	32.50	32.17	32.50	7,609	32.29
9/10/2026	31.95	32.48	31.61	32.48	8,327	32.27
9/09/2026	32.45	32.50	32.25	32.41	6,553	32.19
9/08/2026	32.02	32.72	31.71	32.48	6,261	32.27
9/04/2026	31.84	32.25	31.32	32.25	7,649	32.04
9/03/2026	31.96	32.02	31.73	32.01	5,564	31.80
9/02/2026	31.34	32.01	31.34	31.82	18,467	31.61
9/01/2026	31.60	32.09	31.28	31.54	9,605	31.33
8/31/2026	31.69	31.78	31.17	31.78	7,632	31.57
8/28/2026	31.70	32.17	31.57	31.65	5,610	31.44
8/27/2026	31.76	32.25	31.40	31.66	12,759	31.45
8/26/2026	32.23	32.25	31.91	31.95	9,909	31.75
8/25/2026	31.92	32.24	31.68	32.24	3,243	32.03
8/24/2026	32.03	32.24	31.84	31.84	7,557	31.63
8/21/2026	32.25	32.25	31.98	32.21	7,765	32.00
8/20/2026	32.23	32.25	32.23	32.25	3,349	32.04
8/19/2026	32.11	32.21	31.91	32.21	9,187	32.00
8/18/2026	32.10	32.16	31.91	32.16	5,367	31.95
8/17/2026	31.96	32.10	31.61	31.99	9,391	31.78