Kustom Entertainment, Inc. - Common Stock (KUST)

0.9299
+0.0438 (4.94%)
NASDAQ· Last Trade: Sep 5th, 7:50 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Kustom Entertainment, Inc. - Common Stock (KUST)

DateOpenHighLowCloseVolumeAdjusted Close
9/04/20260.890.950.890.93151,4970.93
9/03/20260.870.910.870.89131,9000.89
9/02/20260.900.900.870.89183,7910.89
9/01/20260.820.950.760.928,959,4410.92
8/31/20260.920.940.880.8892,3180.88
8/28/20260.981.000.920.93121,1940.93
8/27/20260.970.990.930.97104,5740.97
8/26/20260.910.950.910.94131,9740.94
8/25/20260.920.930.910.91159,0400.91
8/24/20260.970.980.900.94358,5020.94
8/21/20261.001.020.971.00249,3651.00
8/20/20260.991.030.981.01355,4661.01
8/19/20261.061.061.001.00622,0201.00
8/18/20261.061.081.031.06462,8711.06
8/17/20261.221.221.071.091,000,7391.09
8/14/20261.251.301.181.23980,8211.23
8/13/20261.201.631.121.374,570,1201.37
8/12/20261.281.281.111.13592,2421.13
8/11/20261.131.351.111.331,569,7251.33
8/10/20261.221.231.081.09556,0511.09
8/07/20261.301.401.211.21563,5981.21
8/06/20261.341.441.201.28906,4511.28
8/05/20261.511.551.401.40918,3801.40
8/04/20261.601.631.391.606,227,4041.60
8/03/20261.181.511.181.453,855,9311.45
7/31/20261.761.881.081.2444,747,8251.24
7/30/20261.101.311.041.1814,380,1721.18
7/29/20261.061.161.001.08642,0071.08
7/28/20261.181.191.001.02579,2281.02
7/27/20261.321.361.111.15480,0151.15
7/24/20261.461.551.301.351,372,9301.35
7/23/20261.341.461.291.391,491,7251.39
7/22/20261.171.851.101.4152,267,8591.41
7/21/20261.221.270.960.963,585,3130.96
7/20/20261.141.391.111.271,030,0071.27
7/17/20261.191.301.101.15975,0971.15
7/16/20261.241.351.181.252,741,6981.25
7/15/20261.491.571.191.3184,815,0621.31
7/14/20260.971.100.921.014,497,4501.01
7/13/20260.940.970.910.97204,6330.97
7/10/20260.901.040.900.95774,3110.95
7/09/20260.920.920.900.91214,3580.91
7/08/20260.940.950.910.92177,2860.92
7/07/20261.051.050.950.96390,0000.96
7/06/20261.061.161.031.04709,3771.04
7/02/20261.201.221.051.081,433,5221.08
7/01/20261.131.701.131.3345,052,4051.33
6/30/20261.031.111.011.081,071,2991.08
6/29/20261.081.500.951.2733,758,0171.27
6/26/20261.181.220.850.952,644,8030.95
6/25/20262.142.531.271.4386,056,0451.43
6/24/20261.431.501.391.42211,9901.42
6/23/20261.351.571.341.41360,6391.41
6/22/20261.521.521.351.38211,5101.38
6/18/20261.561.561.451.4775,2171.47
6/17/20261.621.701.551.63418,3831.63
6/16/20261.591.591.451.5164,0541.51
6/15/20261.621.631.461.56131,2031.56
6/12/20261.671.741.451.68336,8691.68
6/11/20261.721.891.641.70615,3841.70
6/10/20261.601.751.551.7037,7261.70
6/09/20261.571.651.421.65121,0131.65
6/08/20261.831.831.531.59850,4731.59