Vulcan Infrastructure and Power Inc. - Class A Common Stock (GREE)

2.8400
+0.00 (0.00%)
NASDAQ · Last Trade: Sep 30th, 12:49 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Vulcan Infrastructure and Power Inc. - Class A Common Stock (GREE)

DateOpenHighLowCloseVolumeAdjusted Close
7/23/20262.940.002.942.8402.84
7/22/20262.893.122.772.941,454,6982.94
7/21/20262.163.052.152.9113,973,5512.91
7/20/20261.702.201.702.131,068,8932.13
7/17/20261.671.801.671.71139,0881.71
7/16/20261.861.881.571.68807,0561.68
7/15/20262.092.151.931.93229,2311.93
7/14/20262.042.092.002.0886,1482.08
7/13/20261.932.041.912.03403,8572.03
7/10/20262.162.221.981.98328,0081.98
7/09/20262.072.292.062.16496,2972.16
7/08/20261.942.121.902.07538,3152.07
7/07/20261.892.001.871.95348,0191.95
7/06/20261.821.961.761.92323,8121.92
7/02/20261.751.861.621.80336,2251.80
7/01/20261.731.781.671.69377,5341.69
6/30/20261.701.881.681.79204,2511.79