GlucoTrack, Inc. - Common Stock (GCTK)

1.6100
+1.2068 (299.31%)
NASDAQ · Last Trade: Oct 26th, 5:44 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For GlucoTrack, Inc. - Common Stock (GCTK)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/20260.590.620.370.40722,8300.81
10/22/20260.610.650.560.60145,0891.20
10/21/20260.660.670.630.6474,2521.28
10/20/20260.680.680.590.6550,8891.30
10/19/20260.740.740.680.68102,7731.37
10/16/20260.840.840.700.72146,0131.45
10/15/20260.880.880.760.83154,8001.66
10/14/20261.101.100.860.89360,1251.77
10/13/20261.161.161.071.11163,9782.22
10/12/20261.091.201.041.16318,3002.32
10/09/20261.121.121.001.03236,5892.06
10/08/20261.141.211.081.11208,5862.22
10/07/20261.121.161.101.15104,2342.30
10/06/20261.121.141.071.13172,5262.26
10/05/20261.161.201.091.11236,7782.22
10/02/20261.341.341.151.21301,4232.42
10/01/20261.641.641.381.41625,5002.82
9/30/20261.791.821.511.641,175,8773.28
9/29/20261.721.851.571.74267,1593.48
9/28/20261.841.951.781.80518,9513.60
9/25/20262.312.361.771.822,023,4013.64
9/24/20262.433.252.382.5851,504,0395.16
9/23/20262.232.272.002.0326,762,1044.06
9/22/20262.222.312.212.22525,4614.44
9/21/20262.512.512.212.3038,8144.60
9/18/20262.392.552.392.4727,7244.94
9/17/20262.282.402.242.3818,7744.76
9/16/20262.252.342.182.2560,8864.49
9/15/20262.412.412.222.2756,7794.54
9/14/20262.502.672.312.45153,0424.90
9/11/20263.063.062.262.55744,2475.10
9/10/20263.043.233.043.2317,6986.46
9/09/20262.933.302.933.1458,9416.28
9/08/20263.033.112.902.9336,0775.86
9/04/20263.263.312.952.9875,0005.96
9/03/20263.563.653.293.3247,5386.64
9/02/20263.493.983.493.5362,0257.06
9/01/20264.084.273.673.6877,6877.36
8/31/20264.204.364.004.25153,6948.50
8/28/20260.280.290.280.282,680,1158.46
8/27/20260.330.330.280.291,678,6828.59
8/26/20260.340.350.320.32573,9799.63
8/25/20260.340.340.330.34559,48910.21
8/24/20260.340.340.330.33222,6269.97
8/21/20260.340.370.330.35697,60510.42
8/20/20260.350.350.330.34531,59810.25
8/19/20260.330.350.330.35426,96410.46
8/18/20260.340.350.310.341,465,09910.35
8/17/20260.390.400.330.3423,784,90210.26
8/14/20260.370.390.360.37639,98911.02
8/13/20260.370.400.360.371,153,58810.96
8/12/20260.410.420.370.382,606,10211.30
8/11/20260.390.400.360.37867,25911.15
8/10/20260.440.440.390.40620,01612.09
8/07/20260.470.480.410.43982,29512.97
8/06/20260.520.520.430.471,744,88314.14
8/05/20260.540.590.480.534,767,40615.75
8/04/20260.400.780.400.6055,273,00917.96
8/03/20260.510.520.390.413,518,96212.45
7/31/20260.560.640.420.4819,771,09314.31
7/30/20260.410.900.340.78366,472,20323.40
7/29/20260.300.320.250.2822,653,8228.55
7/28/20260.300.320.280.30713,0349.00
7/27/20260.290.300.290.30246,2759.12